Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 10% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-21) |
0.10 | 0.54% | 2,500 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-30) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-05) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-16) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
13/02/2019 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
12/02/2019 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
11/02/2019 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
01/02/2019 |
24.65
|
400 | 21.93 | 24.65 | 21.93 | 0 | 0 | 0 |
31/01/2019 |
21.49
|
950 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
30/01/2019 |
22.81
|
100 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
29/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
28/01/2019 |
23.68
|
1,100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
25/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
24/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
23/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
22/01/2019 |
23.68
|
900 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
21/01/2019 |
23.68
|
1,000 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
18/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
17/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
16/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
15/01/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
14/01/2019 |
23.68
|
16,700 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
11/01/2019 |
23.60
|
200 | 21.05 | 23.60 | 21.05 | 0 | 0 | 0 |
10/01/2019 |
24.47
|
600 | 20.88 | 24.47 | 20.88 | 0 | 0 | 0 |
09/01/2019 |
24.56
|
500 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
08/01/2019 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
07/01/2019 |
24.56
|
300 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
04/01/2019 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
03/01/2019 |
25.79
|
426 | 21.93 | 25.79 | 21.93 | 0 | 0 | 0 |
02/01/2019 |
25.70
|
3 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
28/12/2018 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
27/12/2018 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
26/12/2018 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
25/12/2018 |
27.63
|
300 | 21.93 | 27.63 | 21.93 | 0 | 0 | 0 |
24/12/2018 |
25.44
|
100 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
21/12/2018 |
21.93
|
3,600 | 22.81 | 22.81 | 21.93 | 0 | 0 | 0 |
20/12/2018 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
19/12/2018 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
18/12/2018 |
23.16
|
300 | 18.95 | 23.16 | 18.95 | 0 | 0 | 0 |
17/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
14/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
13/12/2018 |
21.93
|
1,000 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
12/12/2018 |
21.93
|
2,000 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
11/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
10/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
07/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
06/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
05/12/2018 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
04/12/2018 |
21.93
|
600 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
03/12/2018 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
30/11/2018 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
29/11/2018 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
28/11/2018 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
27/11/2018 |
20.35
|
600 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
26/11/2018 |
20.35
|
1,000 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
23/11/2018 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
22/11/2018 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
21/11/2018 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
20/11/2018 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
19/11/2018 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
16/11/2018 |
20.18
|
100 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
15/11/2018 |
23.51
|
100 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
14/11/2018 |
22.72
|
100 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
13/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
12/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
09/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
08/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
07/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
06/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
05/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
02/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
01/11/2018 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
31/10/2018 |
19.83
|
100 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
30/10/2018 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
29/10/2018 |
21.49
|
500 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
26/10/2018 |
19.74
|
100 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
25/10/2018 |
21.93
|
1,500 | 18.42 | 21.93 | 18.42 | 0 | 0 | 0 |
24/10/2018 |
21.93
|
2,000 | 25.26 | 25.26 | 21.05 | 0 | 0 | 0 |
23/10/2018 |
22.37
|
100 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
22/10/2018 |
18.51
|
1,900 | 17.54 | 22.37 | 17.54 | 0 | 0 | 0 |
19/10/2018 |
21.05
|
800 | 17.54 | 21.05 | 17.54 | 0 | 0 | 0 |
18/10/2018 |
19.30
|
3,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
17/10/2018 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
16/10/2018 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
15/10/2018 |
18.42
|
200 | 16.67 | 18.42 | 16.67 | 0 | 0 | 0 |
12/10/2018 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
11/10/2018 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
10/10/2018 |
18.86
|
4,000 | 18.42 | 18.86 | 18.42 | 0 | 0 | 0 |
09/10/2018 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
08/10/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
05/10/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
04/10/2018 |
16.67
|
100 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
03/10/2018 |
19.30
|
1,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
02/10/2018 |
18.42
|
2,000 | 18.86 | 18.86 | 18.42 | 0 | 0 | 0 |
01/10/2018 |
19.30
|
10,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
28/09/2018 |
18.86
|
7,500 | 18.42 | 18.86 | 18.42 | 0 | 0 | 0 |
27/09/2018 |
18.42
|
6,000 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
26/09/2018 |
18.42
|
17,000 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
25/09/2018 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
24/09/2018 |
17.54
|
3,500 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
21/09/2018 |
17.54
|
2,800 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
20/09/2018 |
17.54
|
1,000 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
19/09/2018 |
17.54
|
1,000 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |