CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.10 1.25% 2,100 0 0
6.70
8.50
7.80
2 tháng
(2026-08-06) 		-0.40 -4.71% 5,900 0 0
6.30
8.50
7.80
3 tháng
(2026-07-07) 		-0.50 -5.81% 6,000 0 0
6.30
10
7.80
6 tháng
(2026-04-08) 		-0.60 -6.90% 31,500 0 0
6.30
12.90
7.80
12 tháng
(2025-10-10) 		-1.90 -19% 75,600 0 0
6.30
12.90
7.80
24 tháng
(2024-10-15) 		-10.60 -56.68% 138,916 0 0
6.30
18.90
7.80
36 tháng
(2023-10-23) 		-7 -46.36% 164,584 0 0
6.30
21.40
7.80
60 tháng
(2021-11-01) 		-16.80 -67.47% 401,595 -700 0.0
6.30
33.40
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
29.96
 100 29.96 29.96 29.96 0 0 0
17/03/2021
26.63
 0 26.63 26.63 26.63 0 0 0
16/03/2021
26.63
 200 26.63 26.63 26.63 0 0 0
15/03/2021
26.63
 2,000 26.63 26.63 26.63 0 0 0
12/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
11/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
10/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
09/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
05/03/2021
26.16
 1,000 26.16 26.16 26.16 0 0 0
04/03/2021
26.16
 3,000 26.16 26.16 26.16 0 0 0
03/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
02/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
01/03/2021
26.16
 0 26.16 26.16 26.16 0 0 0
26/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
25/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
24/02/2021
26.16
 0 26.16 26.16 26.16 0 0 0
23/02/2021
26.16
 100 26.16 26.16 26.16 0 0 0
22/02/2021
25.68
 2,200 25.20 25.68 25.20 0 0 0
19/02/2021
25.20
 0 25.20 25.20 25.20 0 0 0
18/02/2021
25.20
 500 25.20 25.20 25.20 0 0 0
17/02/2021
24.73
 500 24.73 24.73 24.73 0 0 0
09/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
08/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
05/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
04/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
03/02/2021
26.63
 0 26.63 26.63 26.63 0 0 0
02/02/2021
26.63
 1 26.63 26.63 26.63 0 0 0
01/02/2021
26.63
 1,500 26.63 26.63 26.63 0 0 0
29/01/2021
26.63
 0 26.63 26.63 26.63 0 0 0
28/01/2021
26.63
 0 26.63 26.63 26.63 0 0 0
27/01/2021
26.63
 0 26.63 26.63 26.63 0 0 0
26/01/2021
26.63
 100 26.63 26.63 26.63 0 0 0
25/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
22/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
21/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
20/01/2021
29.67
 0 29.67 29.67 29.67 0 0 0
19/01/2021
29.67
 100 29.67 29.67 29.67 100 0 0.0
18/01/2021
25.87
 3,500 25.68 25.87 25.68 0 0 0
15/01/2021
24.73
 0 24.73 24.73 24.73 0 0 0
14/01/2021
24.73
 0 24.73 24.73 24.73 0 0 0
13/01/2021
24.73
 1,000 24.73 24.73 24.73 0 0 0
12/01/2021
25.68
 50,800 25.68 25.68 25.68 0 0 0
11/01/2021
25.68
 0 25.68 25.68 25.68 0 0 0
08/01/2021
25.68
 2,200 25.68 25.68 25.68 0 0 0
07/01/2021
25.68
 13,500 25.20 25.68 25.20 0 0 0
06/01/2021
25.97
 11,400 25.68 25.97 25.68 0 0 0
05/01/2021
22.64
 0 22.64 22.64 22.64 0 0 0
04/01/2021
22.64
 0 22.64 22.64 22.64 0 0 0
31/12/2020
22.64
 10,000 22.64 22.64 22.64 0 0 0
30/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
29/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
28/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
25/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
24/12/2020
26.63
 300 26.63 26.63 26.63 0 0 0
23/12/2020
24.25
 0 24.25 24.25 24.25 0 0 0
22/12/2020
24.25
 0 24.25 24.25 24.25 0 0 0
21/12/2020
24.25
 0 24.25 24.25 24.25 0 0 0
18/12/2020
24.25
 300 24.25 24.25 24.25 0 0 0
17/12/2020
24.73
 0 24.73 24.73 24.73 0 0 0
16/12/2020
24.73
 1,000 24.73 24.73 24.73 0 0 0
15/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
14/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
11/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
10/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
09/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
08/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
07/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
04/12/2020
24.06
 100 24.06 24.06 24.06 0 0 0
03/12/2020
24.06
 0 24.06 24.06 24.06 0 0 0
02/12/2020
24.06
 101 24.06 24.06 24.06 0 0 0
01/12/2020
28.25
 100 28.25 28.25 28.25 0 0 0
30/11/2020
33.19
 0 33.19 33.19 33.19 0 0 0
27/11/2020
33.19
 0 33.19 33.19 33.19 0 0 0
26/11/2020
33.19
 1 0 0 0 0 0 0
25/11/2020
33.19
 0 33.19 33.19 33.19 0 0 0
24/11/2020
33.19
 0 33.19 33.19 33.19 0 0 0
23/11/2020
33.19
 0 33.19 33.19 33.19 0 0 0
19/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
18/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
17/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
16/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
13/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
12/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
11/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
10/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
09/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
06/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
05/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
04/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
03/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
02/11/2020
24.25
 0 24.25 24.25 24.25 0 0 0
30/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
29/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
28/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
27/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
26/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
23/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
22/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
21/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0
20/10/2020
24.25
 0 24.25 24.25 24.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc