CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
42.54
 29,700 42.62 42.62 42.15 10,100 3,800 0.3
13/04/2021
42.62
 18,100 43.01 43.01 42.62 0 300 0.0
12/04/2021
43.01
 26,900 43.16 43.16 42.93 10,400 2,700 0.4
09/04/2021
43.16
 67,600 42.62 43.16 42.54 14,900 13,100 0.1
08/04/2021
42.62
 24,100 42.62 42.93 42.62 3,000 1,100 0.1
07/04/2021
42.62
 47,200 42.54 43.24 42.62 10,100 1,400 0.5
06/04/2021
42.54
 62,000 42.54 43.01 42.54 0 8,200 -0.5
05/04/2021
42.54
 22,900 42.62 42.69 42.54 1,300 0 0.1
02/04/2021
42.62
 16,900 42.93 43.01 42.62 200 2,300 -0.1
01/04/2021
42.93
 38,800 42.69 43.01 42.62 600 11,600 -0.6
31/03/2021
42.69
 8,000 42.69 42.69 42.22 0 3,400 -0.2
30/03/2021
42.69
 27,700 42.69 42.77 42.62 400 2,200 -0.1
29/03/2021
42.69
 21,600 42.69 42.85 42.38 0 6,300 -0.3
26/03/2021
42.69
 48,800 43.01 43.08 41.60 6,400 5,700 0.0
25/03/2021
43.01
 40,300 43.32 43.32 42.46 1,100 1,900 0.0
24/03/2021
43.32
 17,400 43.63 43.79 43.32 3,300 2,100 0.1
23/03/2021
43.63
 64,000 44.10 44.10 43.63 0 700 0.0
22/03/2021
44.10
 52,300 44.02 44.41 43.63 100 5,100 -0.3
19/03/2021
44.02
 29,500 44.41 44.41 43.87 1,200 400 0.0
18/03/2021
44.41
 48,200 44.73 44.73 44.34 2,600 1,400 0.1
17/03/2021
44.73
 111,400 43.63 44.80 43.63 0 29,200 -1.7
16/03/2021
43.63
 41,300 43.40 43.87 43.40 0 8,400 -0.5
15/03/2021
43.40
 45,100 43.16 43.71 43.08 0 14,700 -0.8
12/03/2021
43.16
 26,100 43.55 43.55 43.16 0 3,000 -0.2
11/03/2021
43.55
 41,600 42.93 43.63 42.93 0 20,900 -1.2
10/03/2021
42.93
 28,100 42.46 42.93 42.46 2,000 6,400 -0.2
09/03/2021
42.46
 20,500 42.77 42.77 42.30 0 2,200 -0.1
08/03/2021
42.77
 25,400 42.38 42.77 42.38 0 2,600 -0.1
05/03/2021
42.38
 26,800 43.01 43.01 41.52 1,400 1,400 0.0
04/03/2021
43.01
 29,000 43.63 43.63 43.01 300 3,100 -0.2
03/03/2021
43.63
 31,300 43.63 43.79 43.40 10,300 6,400 0.2
02/03/2021
43.63
 19,000 43.55 43.63 43.55 1,000 7,300 -0.4
01/03/2021
43.55
 21,400 43.40 43.55 43.01 400 5,000 -0.3
26/02/2021
43.40
 22,900 43.32 43.40 42.62 2,000 3,000 -0.1
25/02/2021
43.32
 16,000 43.55 43.79 43.08 0 2,000 -0.1
24/02/2021
43.55
 22,500 43.79 44.18 43.55 1,000 1,400 0.0
23/02/2021
43.79
 28,500 44.34 44.49 43.79 2,200 2,300 0.0
22/02/2021
44.34
 47,200 44.34 45.27 44.34 7,600 28,600 -1.2
19/02/2021
44.34
 42,200 43.32 44.34 43.40 1,000 22,300 -1.2
18/02/2021
43.32
 36,600 42.85 43.55 42.62 300 21,000 -1.1
17/02/2021
42.85
 32,800 42.30 42.93 42.62 11,000 13,100 -0.1
09/02/2021
42.30
 27,700 41.52 42.69 41.52 400 3,400 -0.2
08/02/2021
41.52
 8,900 42.69 42.69 41.52 0 4,000 -0.2
05/02/2021
42.69
 14,000 42.69 42.69 42.22 0 800 0.0
04/02/2021
42.69
 21,200 43.01 43.08 42.62 600 1,000 0.0
03/02/2021
43.01
 26,100 42.85 43.40 42.77 500 500 0
02/02/2021
42.85
 29,300 42.22 42.85 41.44 100 1,400 -0.1
01/02/2021
42.22
 28,000 42.69 42.85 40.82 1,100 4,600 -0.2
29/01/2021
42.69
 37,700 41.44 43.08 40.66 1,600 7,900 -0.3
28/01/2021
41.44
 198,700 44.49 44.49 41.44 10,200 7,200 0.2
27/01/2021
44.49
 34,100 45.20 45.66 44.41 0 3,500 -0.2
26/01/2021
45.20
 22,800 46.76 47.15 44.96 6,300 600 0.3
25/01/2021
46.76
 29,300 46.06 46.99 45.74 2,000 1,600 0.0
22/01/2021
46.06
 74,000 45.35 47.31 45.35 51,600 5,100 2.8
21/01/2021
45.35
 47,100 44.96 45.66 44.96 0 1,600 -0.1
20/01/2021
44.96
 82,000 44.73 44.96 43.79 24,700 2,200 1.3
19/01/2021
44.73
 118,400 46.99 47.15 44.57 47,600 0 2.8
18/01/2021
46.99
 119,400 47.85 47.85 46.68 38,600 300 2.3
15/01/2021
47.85
 78,400 47.54 48.71 47.38 4,500 700 0.2
14/01/2021
47.54
 99,500 47.85 47.85 46.99 8,100 51,900 -2.7
13/01/2021
47.85
 231,600 45.51 48.32 45.90 0 1,200 -0.1
12/01/2021
45.51
 62,800 44.88 45.74 44.80 0 1,000 -0.1
11/01/2021
44.88
 40,300 44.73 45.35 44.73 400 2,000 -0.1
08/01/2021
44.73
 67,400 44.49 45.20 44.41 1,800 19,800 -1.0
07/01/2021
44.49
 59,600 44.80 44.88 44.49 0 4,000 -0.2
06/01/2021
44.80
 136,800 45.74 45.98 43.79 0 0 0
05/01/2021
45.74
 60,200 45.82 46.21 45.59 11,700 500 0.7
04/01/2021
45.82
 79,700 46.37 46.68 45.82 16,200 0 1.0
31/12/2020
46.37
 39,930 46.45 46.52 45.90 12,080 130 0.7
30/12/2020
46.45
 44,890 46.45 46.84 46.21 4,240 1,200 0.2
29/12/2020
46.45
 138,220 45.20 46.92 45.20 1,240 0 0.1
28/12/2020
45.20
 70,840 45.20 45.51 45.04 10 4,110 -0.2
25/12/2020
45.20
 38,580 44.96 45.20 44.34 1,050 2,120 -0.1
24/12/2020
44.96
 96,850 45.04 45.66 44.26 22,210 4,460 1.0
23/12/2020
45.04
 159,410 44.18 47.15 44.18 1,320 2,130 -0.1
22/12/2020
44.18
 86,870 43.71 44.41 43.71 6,590 1,290 0.3
21/12/2020
43.71
 88,380 43.87 44.34 43.63 10,060 4,650 0.3
18/12/2020
43.87
 52,200 43.87 43.94 43.63 8,300 260 0.5
17/12/2020
43.87
 88,170 44.02 44.18 43.79 22,220 0 1.2
16/12/2020
44.02
 66,050 44.26 44.34 44.02 3,900 530 0.2
15/12/2020
44.26
 67,280 43.63 44.41 43.79 2,390 1,130 0.1
14/12/2020
43.63
 113,080 43.48 44.34 43.55 1,000 2,100 -0.1
11/12/2020
43.48
 53,300 43.55 43.55 43.08 14,530 1,090 0.7
10/12/2020
43.55
 48,890 44.10 44.57 43.55 17,670 170 1.0
09/12/2020
44.10
 45,320 43.94 44.10 43.87 3,960 2,000 0.1
08/12/2020
43.94
 48,470 44.34 44.49 43.94 7,250 2,800 0.3
07/12/2020
44.34
 116,140 43.48 44.96 43.55 0 110 0.0
04/12/2020
43.48
 66,750 43.32 43.63 43.32 14,050 1,800 0.7
03/12/2020
43.32
 58,610 43.40 43.63 43.32 25,910 10 1.4
02/12/2020
43.40
 59,860 43.71 43.79 43.40 10,390 530 0.5
01/12/2020
43.71
 85,470 43.01 43.71 42.69 26,690 0 1.5
30/11/2020
43.01
 99,940 43.94 43.94 43.01 48,130 18,090 1.7
27/11/2020
43.94
 119,410 44.02 44.26 43.63 28,790 0 1.6
26/11/2020
44.02
 83,240 43.79 44.41 43.79 1,660 430 0.1
25/11/2020
43.79
 137,930 42.54 43.79 42.54 26,000 10,690 0.8
24/11/2020
42.54
 110,510 42.85 43.01 42.46 41,490 500 2.2
23/11/2020
42.85
 77,450 42.93 43.01 42.77 41,120 5,000 2.0
20/11/2020
42.93
 36,670 42.85 43.01 42.69 800 5,380 -0.3
19/11/2020
42.85
 68,790 42.30 43.40 42.46 8,580 4,400 0.2
18/11/2020
42.30
 85,170 41.44 42.54 41.44 980 650 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc