CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

63.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
55.89
 350 55.10 55.89 55.02 10 0 0.0
19/04/2019
55.10
 12,090 55.33 55.33 54.94 9,890 11,210 -0.1
18/04/2019
55.33
 4,000 55.33 55.41 55.33 3,740 0 0.3
17/04/2019
55.33
 6,390 56.36 56.36 55.26 5,000 1,200 0.3
16/04/2019
56.36
 100 56.51 56.59 55.89 0 0 0
12/04/2019
56.51
 1,060 56.28 57.30 56.12 0 0 0
11/04/2019
56.28
 40 55.89 57.77 56.28 0 0 0
10/04/2019
55.89
 7,060 55.89 55.96 55.89 4,000 6,170 -0.2
09/04/2019
55.89
 53,440 55.89 56.12 55.89 48,000 51,930 -0.3
08/04/2019
55.89
 55,100 56.04 56.28 55.89 52,300 54,630 -0.2
05/04/2019
56.04
 51,640 56.28 56.28 56.04 43,600 48,440 -0.3
04/04/2019
56.28
 22,010 56.59 58.17 56.12 32,500 42,180 -0.7
03/04/2019
56.59
 11,890 58.33 58.33 56.04 5,590 9,500 -0.3
02/04/2019
58.33
 30 58.56 58.56 57.46 0 0 0
01/04/2019
58.56
 40 57.46 58.88 58.56 10 0 0.0
29/03/2019
57.46
 2,800 59.74 59.74 57.46 360 2,730 -0.2
28/03/2019
59.74
 160 57.46 59.74 57.46 0 150 -0.0
27/03/2019
57.46
 5,580 59.27 59.27 57.07 1,850 5,560 -0.3
26/03/2019
59.27
 3,200 59.27 59.43 58.33 1,160 2,610 -0.1
25/03/2019
59.27
 1,130 60.14 60.14 58.88 0 0 0
22/03/2019
60.14
 100 59.03 60.92 59.03 0 0 0
21/03/2019
59.03
 840 60.21 60.21 59.03 0 0 0
20/03/2019
60.21
 430 60.21 60.21 59.03 0 0 0
19/03/2019
60.21
 180 58.33 60.21 60.14 0 0 0
18/03/2019
58.33
 850 59.03 60.21 58.33 680 100 0.0
15/03/2019
59.03
 310 59.03 59.03 58.25 0 0 0
14/03/2019
59.03
 0 59.03 59.03 59.03 0 0 0
13/03/2019
59.03
 1,270 59.03 59.03 57.46 0 0 0
12/03/2019
59.03
 440 59.03 62.50 55.10 0 0 0
11/03/2019
59.03
 200 61.00 61.00 59.03 0 0 0
08/03/2019
61.00
 0 61.00 61.00 61.00 0 0 0
07/03/2019
61.00
 10 59.03 61.00 61.00 0 0 0
06/03/2019
59.03
 670 59.03 62.97 59.03 500 530 -0.0
05/03/2019
59.03
 910 61.40 61.40 58.64 0 780 -0.1
04/03/2019
61.40
 120 58.25 61.40 61.40 0 0 0
01/03/2019
58.25
 2,080 59.03 59.03 58.25 430 1,930 -0.1
28/02/2019
59.03
 720 58.96 59.03 58.25 0 160 -0.0
27/02/2019
58.96
 0 58.96 58.96 58.96 0 0 0
26/02/2019
58.96
 100 59.03 59.03 58.80 0 20 -0.0
25/02/2019
59.03
 2,340 58.01 59.03 58.25 970 440 0.0
22/02/2019
58.01
 1,810 57.07 58.01 57.46 0 0 0
21/02/2019
57.07
 170 58.17 58.17 55.18 20 0 0.0
20/02/2019
58.17
 0 58.17 58.17 58.17 0 0 0
19/02/2019
58.17
 670 58.64 58.64 56.28 0 650 -0.0
18/02/2019
58.64
 1,010 58.96 58.96 58.56 1,010 0 0.1
15/02/2019
58.96
 10 56.67 58.96 58.96 0 0 0
14/02/2019
56.67
 900 57.85 57.85 56.67 50 800 -0.1
13/02/2019
57.85
 1,960 60.14 60.14 57.85 0 0 0
12/02/2019
60.14
 10 56.44 60.14 60.14 0 0 0
11/02/2019
56.44
 90 59.03 59.03 56.44 0 0 0
01/02/2019
59.03
 0 59.03 59.03 59.03 0 0 0
31/01/2019
59.03
 370 58.96 59.03 59.03 370 0 0.0
30/01/2019
58.96
 750 57.46 58.96 55.89 0 740 -0.1
29/01/2019
57.46
 20 57.93 57.93 55.89 0 10 -0.0
28/01/2019
57.93
 350 58.01 58.01 57.93 40 350 -0.0
25/01/2019
58.01
 0 58.01 58.01 58.01 0 0 0
24/01/2019
58.01
 50 60.53 60.53 58.01 20 0 0.0
23/01/2019
60.53
 94,740 60.61 60.61 57.93 94,690 94,040 0.0
22/01/2019
60.61
 100 56.67 60.61 55.89 0 0 0
21/01/2019
56.67
 640 58.25 58.25 55.10 10 100 -0.0
18/01/2019
58.25
 210 58.33 58.33 58.25 20 0 0.0
17/01/2019
58.33
 0 58.33 58.33 58.33 0 0 0
16/01/2019
58.33
 60 58.25 58.33 58.33 60 0 0.0
15/01/2019
58.25
 690 59.03 59.03 55.10 30 140 -0.0
14/01/2019
59.03
 100,540 59.03 59.43 59.03 100,460 99,430 0.1
11/01/2019
59.03
 50 59.43 59.43 59.03 0 30 -0.0
10/01/2019
59.43
 0 59.43 59.43 59.43 0 0 0
09/01/2019
59.43
 0 59.43 59.43 59.43 0 0 0
08/01/2019
59.43
 30 59.03 59.43 59.03 10 20 -0.0
07/01/2019
59.03
 10,300 59.11 59.82 59.03 10,260 9,760 0.0
04/01/2019
59.11
 0 59.11 59.11 59.11 0 0 0
03/01/2019
59.11
 0 59.11 59.11 59.11 0 0 0
02/01/2019
59.11
 10 59.43 59.43 59.11 10 0 0.0
28/12/2018
59.43
 100 59.03 59.82 59.03 60 0 0.0
27/12/2018
59.03
 6,560 59.03 59.82 59.03 6,370 6,560 -0.0
26/12/2018
59.03
 470 57.77 59.03 58.33 350 0 0.0
25/12/2018
57.77
 10 61.40 61.40 57.77 0 0 0
24/12/2018
61.40
 30 60.61 61.40 61.40 0 0 0
21/12/2018
60.61
 100 61.40 61.40 60.61 0 0 0
20/12/2018
61.40
 0 61.40 61.40 61.40 0 0 0
19/12/2018
61.40
 0 61.40 61.40 61.40 0 0 0
18/12/2018
61.40
 0 61.40 61.40 61.40 0 0 0
17/12/2018
61.40
 200 62.97 62.97 61.40 0 0 0
14/12/2018
62.97
 360 62.58 62.97 59.82 20 0 0.0
13/12/2018
62.58
 480 60.61 63.76 61.40 0 0 0
12/12/2018
60.61
 650 60.61 60.61 60.61 650 10 0.0
11/12/2018
60.61
 350 60.61 60.61 60.61 350 0 0.0
10/12/2018
60.61
 0 60.61 60.61 60.61 0 0 0
07/12/2018
60.61
 100 60.61 60.61 60.61 0 0 0
06/12/2018
60.61
 0 60.61 60.61 60.61 0 0 0
05/12/2018
60.61
 0 60.61 60.61 60.61 0 0 0
04/12/2018
60.61
 220 60.61 60.61 60.61 20 0 0.0
03/12/2018
60.61
 90 59.82 60.61 60.21 0 0 0
30/11/2018
59.82
 300 59.82 59.82 59.82 140 0 0.0
29/11/2018
59.82
 50 59.82 59.82 59.82 0 0 0
28/11/2018
59.82
 140 59.82 59.82 59.82 0 0 0
27/11/2018
59.82
 190 59.03 59.82 59.03 110 0 0.0
26/11/2018
59.03
 1,070 60.61 60.61 56.67 130 700 -0.0
23/11/2018
60.61
 180 60.61 60.61 58.64 10 130 -0.0
22/11/2018
60.61
 9,010 60.61 61.40 60.61 8,880 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |