CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

53.40
-2.70
(-4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
54.50
58.50
56.10
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
54.43
58.50
56.10
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
56.10
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
56.10
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
56.10
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
56.10
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
56.10
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
44.10
 52,300 43.94 44.41 43.63 10 510 -0.3
19/03/2021
44.02
 29,500 44.41 44.41 43.87 120 40 0.0
18/03/2021
44.41
 48,200 44.73 44.73 44.34 260 140 0.1
17/03/2021
44.73
 111,400 43.63 44.80 43.63 0 2,920 -1.7
16/03/2021
43.63
 41,300 43.40 43.87 43.40 0 8,400 -0.5
15/03/2021
43.40
 45,100 43.16 43.71 43.08 0 14,700 -0.8
12/03/2021
43.16
 26,100 43.48 43.55 43.16 0 300 -0.2
11/03/2021
43.55
 41,600 42.93 43.63 42.93 0 20,900 -1.2
10/03/2021
42.93
 28,100 42.46 42.93 42.46 200 640 -0.2
09/03/2021
42.46
 20,500 42.54 42.69 42.30 0 220 -0.1
08/03/2021
42.77
 25,400 42.77 42.77 42.38 0 260 -0.1
05/03/2021
42.38
 26,800 43.01 43.01 41.52 140 140 0.0
04/03/2021
43.01
 29,000 43.55 43.63 43.01 300 3,100 -0.2
03/03/2021
43.63
 31,300 43.79 43.79 43.40 10,300 6,400 0.2
02/03/2021
43.63
 19,000 43.55 43.63 43.55 1,000 7,300 -0.4
01/03/2021
43.55
 21,400 43.48 43.55 43.01 400 5,000 -0.3
26/02/2021
43.40
 22,900 43.01 43.40 42.62 200 300 -0.1
25/02/2021
43.32
 16,000 43.79 43.79 43.08 0 2,000 -0.1
24/02/2021
43.55
 22,500 43.79 44.18 43.55 100 140 0.0
23/02/2021
43.79
 28,500 44.34 44.49 43.79 2,200 2,300 0.0
22/02/2021
44.34
 47,200 44.34 45.27 44.34 7,600 28,600 -1.2
19/02/2021
44.34
 42,200 43.40 44.34 43.40 1,000 22,300 -1.2
18/02/2021
43.32
 36,600 42.62 43.55 42.62 300 21,000 -1.1
17/02/2021
42.85
 32,800 42.62 42.93 42.62 1,100 1,310 -0.1
09/02/2021
42.30
 27,700 41.52 42.69 41.52 400 3,400 -0.2
08/02/2021
41.52
 8,900 41.52 42.69 41.52 0 400 -0.2
05/02/2021
42.69
 14,000 42.69 42.69 42.22 0 80 0.0
04/02/2021
42.69
 21,200 43.08 43.08 42.62 600 1,000 0.0
03/02/2021
43.01
 26,100 42.85 43.40 42.77 500 500 0
02/02/2021
42.85
 29,300 41.68 42.85 41.44 100 1,400 -0.1
01/02/2021
42.22
 28,000 42.62 42.85 40.82 1,100 4,600 -0.2
29/01/2021
42.69
 37,700 40.66 43.08 40.66 1,600 7,900 -0.3
28/01/2021
41.44
 198,700 43.16 43.16 41.44 10,200 7,200 0.2
27/01/2021
44.49
 34,100 45.20 45.66 44.41 0 3,500 -0.2
26/01/2021
45.20
 22,800 46.76 47.15 44.96 630 60 0.3
25/01/2021
46.76
 29,300 46.13 46.99 45.74 2,000 1,600 0.0
22/01/2021
46.06
 74,000 45.35 47.31 45.35 51,600 5,100 2.8
21/01/2021
45.35
 47,100 45.59 45.66 44.96 0 1,600 -0.1
20/01/2021
44.96
 82,000 44.73 44.96 43.79 2,470 220 1.3
19/01/2021
44.73
 118,400 46.99 47.15 44.57 47,600 0 2.8
18/01/2021
46.99
 119,400 47.78 47.78 46.68 38,600 300 2.3
15/01/2021
47.85
 78,400 47.70 48.71 47.38 450 70 0.2
14/01/2021
47.54
 99,500 47.70 47.70 46.99 8,100 51,900 -2.7
13/01/2021
47.85
 231,600 46.92 48.32 45.90 0 120 -0.1
12/01/2021
45.51
 62,800 44.88 45.74 44.80 0 1,000 -0.1
11/01/2021
44.88
 40,300 45.04 45.35 44.73 400 2,000 -0.1
08/01/2021
44.73
 67,400 44.41 45.20 44.41 180 1,980 -1.0
07/01/2021
44.49
 59,600 44.57 44.88 44.49 0 4,000 -0.2
06/01/2021
44.80
 136,800 45.74 45.98 43.79 0 0 0
05/01/2021
45.74
 60,200 45.82 46.21 45.59 11,700 500 0.7
04/01/2021
45.82
 79,700 46.29 46.68 45.82 16,200 0 1.0
31/12/2020
46.37
 39,930 46.45 46.52 45.90 1,208 13 0.7
30/12/2020
46.45
 44,890 46.45 46.84 46.21 424 120 0.2
29/12/2020
46.45
 138,220 45.27 46.92 45.20 124 0 0.1
28/12/2020
45.20
 70,840 45.20 45.51 45.04 10 4,110 -0.2
25/12/2020
45.20
 38,580 44.96 45.20 44.34 1,050 2,120 -0.1
24/12/2020
44.96
 96,850 45.35 45.66 44.26 22,210 4,460 1.0
23/12/2020
45.04
 159,410 44.18 47.15 44.18 1,320 2,130 -0.1
22/12/2020
44.18
 86,870 43.71 44.41 43.71 6,590 1,290 0.3
21/12/2020
43.71
 88,380 44.34 44.34 43.63 10,060 4,650 0.3
18/12/2020
43.87
 52,200 43.87 43.94 43.63 8,300 260 0.5
17/12/2020
43.87
 88,170 44.02 44.18 43.79 22,220 0 1.2
16/12/2020
44.02
 66,050 44.10 44.34 44.02 390 53 0.2
15/12/2020
44.26
 67,280 44.41 44.41 43.79 2,390 1,130 0.1
14/12/2020
43.63
 113,080 43.55 44.34 43.55 1,000 2,100 -0.1
11/12/2020
43.48
 53,300 43.55 43.55 43.08 14,530 1,090 0.7
10/12/2020
43.55
 48,890 44.10 44.57 43.55 1,767 17 1.0
09/12/2020
44.10
 45,320 43.94 44.10 43.87 3,960 2,000 0.1
08/12/2020
43.94
 48,470 44.49 44.49 43.94 7,250 2,800 0.3
07/12/2020
44.34
 116,140 44.34 44.96 43.55 0 11 0.0
04/12/2020
43.48
 66,750 43.48 43.63 43.32 14,050 1,800 0.7
03/12/2020
43.32
 58,610 43.40 43.63 43.32 2,591 1 1.4
02/12/2020
43.40
 59,860 43.40 43.79 43.40 10,390 530 0.5
01/12/2020
43.71
 85,470 42.93 43.71 42.69 26,690 0 1.5
30/11/2020
43.01
 99,940 43.94 43.94 43.01 48,130 18,090 1.7
27/11/2020
43.94
 119,410 44.26 44.26 43.63 28,790 0 1.6
26/11/2020
44.02
 83,240 43.94 44.41 43.79 1,660 430 0.1
25/11/2020
43.79
 137,930 42.54 43.79 42.54 26,000 10,690 0.8
24/11/2020
42.54
 110,510 42.85 43.01 42.46 41,490 500 2.2
23/11/2020
42.85
 77,450 42.93 43.01 42.77 41,120 5,000 2.0
20/11/2020
42.93
 36,670 42.85 43.01 42.69 800 5,380 -0.3
19/11/2020
42.85
 68,790 42.46 43.40 42.46 8,580 4,400 0.2
18/11/2020
42.30
 85,170 41.44 42.54 41.44 980 650 0.0
17/11/2020
41.44
 46,550 41.29 41.75 41.21 13,560 280 0.7
16/11/2020
41.29
 58,490 41.75 42.07 41.21 22,010 4,210 0.9
13/11/2020
41.68
 32,570 41.83 41.91 41.68 680 500 0.0
12/11/2020
41.83
 48,090 41.75 41.91 41.68 22,980 7,560 0.8
11/11/2020
41.75
 55,340 41.68 42.38 41.68 4,400 8,690 -0.2
10/11/2020
41.68
 67,530 41.68 42.22 41.68 1,000 0 0.1
09/11/2020
41.44
 58,410 42.15 42.15 41.21 5,000 1,980 0.2
06/11/2020
41.75
 41,770 41.29 42.22 41.29 0 410 0.0
05/11/2020
41.29
 68,710 40.43 41.83 40.43 3,670 320 0.2
04/11/2020
40.43
 31,470 40.82 40.89 40.27 0 1,680 -0.1
03/11/2020
40.43
 28,530 40.82 41.21 40.11 760 1,210 0.0
02/11/2020
40.82
 13,770 40.82 40.89 40.27 150 40 0.0
30/10/2020
40.74
 30,950 40.74 40.97 40.43 100 2,020 -0.1
29/10/2020
40.50
 62,270 40.11 41.83 39.88 30 130 0.0
28/10/2020
40.66
 99,590 42.15 42.15 40.66 21,800 8,490 0.7
27/10/2020
41.91
 28,520 42.30 42.85 41.91 14,200 6,760 0.3
26/10/2020
42.30
 133,470 41.68 43.01 41.68 14,030 670 0.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc