CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
-0.20
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -14.29% 18,009,891 -92,415 -0.7
5.20
6.70
5.20
2 tháng
(2024-09-23) 		-2.30 -29.87% 47,743,202 193,830 0.9
5.20
7.70
5.20
3 tháng
(2024-08-26) 		-1.70 -23.94% 75,776,605 540,030 3.4
5.20
7.80
5.20
6 tháng
(2024-05-27) 		0.60 12.50% 132,644,105 584,830 3.7
4.70
7.80
5.20
12 tháng
(2023-11-28) 		1.20 28.57% 185,501,261 590,395 3.7
3.80
7.80
5.20
24 tháng
(2022-12-05) 		1.70 45.95% 364,276,568 571,590 3.5
2.90
7.80
5.20
36 tháng
(2021-12-08) 		-6.50 -54.64% 638,556,086 2,427,720 30.5
2.30
16
5.20
60 tháng
(2019-12-19) 		-20.41 -79.08% 976,228,856 2,755,520 32.3
2.30
29.52
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
19/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
18/04/2019
32.19
 300 32.19 32.19 32.19 0 0 0
17/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
12/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
11/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
05/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
04/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/04/2019
32.19
 4,900 32.38 32.38 32.19 0 0 0
02/04/2019
32.38
 0 32.38 32.38 32.38 0 0 0
01/04/2019
32.38
 0 32.38 32.38 32.38 0 0 0
29/03/2019
32.38
 100 32.95 32.95 32.38 0 0 0
28/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
27/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
26/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
25/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
22/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
21/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
20/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
19/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
18/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
15/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
14/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
13/03/2019
32.95
 100 32.95 32.95 32.95 0 0 0
12/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
11/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
08/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
07/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
06/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
05/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
04/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
01/03/2019
32.95
 200 33.43 33.43 32.95 0 0 0
28/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
27/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
26/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
25/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
22/02/2019
33.43
 300 33.43 33.43 33.43 0 0 0
21/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
20/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
19/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
18/02/2019
33.43
 200 33.33 33.43 33.43 0 0 0
15/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
14/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
13/02/2019
33.33
 100 33.33 33.33 33.33 0 0 0
12/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
11/02/2019
33.33
 100 32.95 33.33 33.33 0 0 0
01/02/2019
32.95
 400 33.05 33.05 32.95 0 0 0
31/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
30/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
29/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
28/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
25/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
24/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
23/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
22/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
21/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
18/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
17/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
16/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
15/01/2019
33.05
 300 33.24 33.24 33.05 0 0 0
14/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
11/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
10/01/2019
33.24
 200 31.81 33.24 28.67 0 0 0
09/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
08/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
07/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
04/01/2019
31.81
 12,700 32.38 32.38 31.81 0 0 0
03/01/2019
32.38
 0 32.38 32.38 32.38 0 0 0
02/01/2019
32.38
 100 32.19 32.38 32.38 0 0 0
28/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
27/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/12/2018
32.19
 100 32.19 32.19 32.19 0 0 0
25/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
24/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
21/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
20/12/2018
32.19
 100 32.29 32.29 32.19 0 0 0
19/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
18/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
17/12/2018
32.29
 200 32.38 32.38 32.29 0 0 0
14/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2018
32.38
 6,300 33.24 33.24 32.38 0 0 0
11/12/2018
33.24
 0 33.24 33.24 33.24 0 0 0
10/12/2018
33.24
 100 30.76 33.24 33.24 0 0 0
07/12/2018
30.76
 0 30.76 30.76 30.76 0 0 0
06/12/2018
30.76
 148 30.86 30.86 30.76 0 0 0
05/12/2018
30.86
 200 30.86 31.43 30.86 0 0 0
04/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
03/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
30/11/2018
30.86
 0 30.86 30.86 30.86 0 0 0
29/11/2018
30.86
 100 30.95 30.95 30.86 0 0 0
28/11/2018
30.95
 100 31.05 31.05 30.95 0 0 0
27/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
26/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
23/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
22/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |