CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

7.80
0.20
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 15.15% 30,746,900 398,600 2.9
6.50
7.80
7.80
2 tháng
(2024-07-22) 		2.80 58.33% 52,655,900 396,800 2.9
4.70
7.80
7.80
3 tháng
(2024-06-24) 		2.40 46.15% 67,074,900 421,000 3.0
4.70
7.80
7.80
6 tháng
(2024-03-25) 		3.20 72.73% 102,831,427 424,565 3.0
3.80
7.80
7.80
12 tháng
(2023-09-26) 		2.70 55.10% 150,613,119 432,715 3.0
3.60
7.80
7.80
24 tháng
(2022-10-03) 		3 65.22% 334,074,191 423,260 2.9
2.30
7.80
7.80
36 tháng
(2021-10-06) 		-3.07 -28.75% 739,512,019 1,734,490 24.2
2.30
16
7.80
60 tháng
(2019-10-17) 		-20.69 -73.13% 925,700,741 2,595,990 31.6
2.30
29.52
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
14/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
13/02/2019
33.33
 100 33.33 33.33 33.33 0 0 0
12/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
11/02/2019
33.33
 100 32.95 33.33 33.33 0 0 0
01/02/2019
32.95
 400 33.05 33.05 32.95 0 0 0
31/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
30/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
29/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
28/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
25/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
24/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
23/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
22/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
21/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
18/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
17/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
16/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
15/01/2019
33.05
 300 33.24 33.24 33.05 0 0 0
14/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
11/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
10/01/2019
33.24
 200 31.81 33.24 28.67 0 0 0
09/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
08/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
07/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
04/01/2019
31.81
 12,700 32.38 32.38 31.81 0 0 0
03/01/2019
32.38
 0 32.38 32.38 32.38 0 0 0
02/01/2019
32.38
 100 32.19 32.38 32.38 0 0 0
28/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
27/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/12/2018
32.19
 100 32.19 32.19 32.19 0 0 0
25/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
24/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
21/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
20/12/2018
32.19
 100 32.29 32.29 32.19 0 0 0
19/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
18/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
17/12/2018
32.29
 200 32.38 32.38 32.29 0 0 0
14/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2018
32.38
 6,300 33.24 33.24 32.38 0 0 0
11/12/2018
33.24
 0 33.24 33.24 33.24 0 0 0
10/12/2018
33.24
 100 30.76 33.24 33.24 0 0 0
07/12/2018
30.76
 0 30.76 30.76 30.76 0 0 0
06/12/2018
30.76
 148 30.86 30.86 30.76 0 0 0
05/12/2018
30.86
 200 30.86 31.43 30.86 0 0 0
04/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
03/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
30/11/2018
30.86
 0 30.86 30.86 30.86 0 0 0
29/11/2018
30.86
 100 30.95 30.95 30.86 0 0 0
28/11/2018
30.95
 100 31.05 31.05 30.95 0 0 0
27/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
26/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
23/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
22/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
21/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
20/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
19/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
16/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
15/11/2018
31.05
 200 31.05 31.05 31.05 0 0 0
14/11/2018
31.05
 100 31.14 31.14 31.05 0 0 0
13/11/2018
31.14
 400 31.14 31.14 31.14 0 0 0
12/11/2018
31.14
 100 31.33 31.33 31.14 0 0 0
09/11/2018
31.33
 1,100 30.48 31.43 31.33 0 0 0
08/11/2018
30.48
 300 32.29 32.29 30.48 0 0 0
07/11/2018
32.29
 300 32.57 32.57 32.29 0 0 0
06/11/2018
32.57
 200 32.76 32.76 32.57 0 0 0
05/11/2018
32.76
 100 32.86 32.86 32.76 0 0 0
02/11/2018
32.86
 100 32.76 32.86 32.86 0 0 0
01/11/2018
32.76
 100 30.48 32.76 32.76 0 0 0
31/10/2018
30.48
 300 31.14 31.14 30.48 0 0 0
30/10/2018
31.14
 100 31.62 31.62 31.14 0 0 0
29/10/2018
31.62
 100 31.62 31.62 31.62 0 0 0
26/10/2018
31.62
 100 31.90 31.90 31.62 0 0 0
25/10/2018
31.90
 1,100 31.90 31.90 31.90 0 0 0
24/10/2018
31.90
 1,800 31.62 31.90 31.90 0 0 0
23/10/2018
31.62
 200 31.52 31.62 31.62 0 0 0
22/10/2018
31.52
 100 31.43 31.52 31.52 0 0 0
19/10/2018
31.43
 1,100 31.24 31.62 31.43 0 0 0
18/10/2018
31.24
 730 32.19 33.24 29.14 0 0 0
17/10/2018
32.19
 600 30.76 32.19 30.19 0 0 0
16/10/2018
30.76
 400 29.43 30.76 29.33 0 0 0
15/10/2018
29.43
 778 30.38 30.38 27.71 0 0 0
12/10/2018
30.38
 4,400 30.57 30.57 27.62 0 0 0
11/10/2018
30.57
 1,700 30.86 30.86 28 0 0 0
10/10/2018
30.86
 1,600 31.24 31.24 28.57 0 0 0
09/10/2018
31.24
 5,500 31.43 31.43 28.86 0 0 0
08/10/2018
31.43
 2,600 31.71 31.71 31.43 0 0 0
05/10/2018
31.71
 6,700 32.29 32.29 29.62 0 0 0
04/10/2018
32.29
 3,200 32.76 32.76 32.19 0 0 0
03/10/2018
32.76
 4,500 33.33 33.33 32.67 0 0 0
02/10/2018
33.33
 3,500 33.14 33.33 33.14 0 0 0
01/10/2018
33.14
 3,900 33.33 33.52 33.14 0 0 0
28/09/2018
33.33
 6,000 32.38 33.33 32.38 0 0 0
27/09/2018
32.38
 2,518 32.38 32.38 32.19 0 0 0
26/09/2018
32.38
 3,500 32.38 32.38 31.90 0 0 0
25/09/2018
32.38
 6,400 32.19 32.38 31.90 0 0 0
24/09/2018
32.19
 2,400 33.14 33.14 32.10 0 0 0
21/09/2018
33.14
 6,800 33.71 33.71 32.86 0 0 0
20/09/2018
33.71
 5,100 32.86 33.71 32.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |