CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -6.06% 36,120 0 0
15.20
16.70
15.50
2 tháng
(2024-09-30) 		0.30 1.97% 177,120 0 0
15
17.80
15.50
3 tháng
(2024-08-29) 		-0.70 -4.32% 294,692 0 0
14.90
17.80
15.50
6 tháng
(2024-05-31) 		-1.02 -6.18% 677,761 0 0
14.90
19.57
15.50
12 tháng
(2023-12-04) 		-6.93 -30.91% 1,990,729 0 0
14.90
24.87
15.50
24 tháng
(2022-12-08) 		-6.29 -28.86% 6,395,859 0 0
14.90
31.95
15.50
36 tháng
(2021-12-13) 		-30.10 -66.01% 9,019,626 0 0.2
14.90
54.30
15.50
60 tháng
(2019-12-24) 		1.03 7.10% 13,391,262 0 0.2
9.08
54.47
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2019
16.73
 600 16.90 16.90 15.27 0 0 0
24/04/2019
16.90
 74,000 17.06 17.06 15.43 0 0 0
23/04/2019
17.06
 400 16.00 17.06 14.45 0 0 0
22/04/2019
16.00
 200 17.71 17.71 16.00 0 0 0
19/04/2019
17.71
 300 16.73 17.71 15.10 0 0 0
18/04/2019
16.73
 100 15.27 16.73 16.73 0 0 0
17/04/2019
15.27
 800 16.90 16.90 15.27 0 0 0
16/04/2019
16.90
 200 18.78 18.78 16.90 0 0 0
12/04/2019
18.78
 15,300 18.53 20.08 16.73 0 0 0
11/04/2019
18.53
 4,600 20.57 20.57 18.53 0 0 0
10/04/2019
20.57
 100 22.86 22.86 20.57 0 0 0
09/04/2019
22.86
 100 25.39 25.39 22.86 0 0 0
08/04/2019
25.39
 100 28.16 28.16 25.39 0 0 0
05/04/2019
28.16
 100 31.27 31.27 28.16 0 0 0
04/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
03/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
02/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
01/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
29/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
28/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
27/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
26/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
25/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
22/03/2019
31.27
 100 28.49 31.27 31.27 0 0 0
21/03/2019
28.49
 3,200 31.59 34.69 28.49 0 0 0
20/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
19/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
18/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
15/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
14/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
13/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
12/03/2019
31.59
 4,000 28.73 31.59 31.59 0 0 0
11/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
08/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
07/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
06/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
05/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
04/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
01/03/2019
28.73
 5,000 26.12 28.73 28.73 0 0 0
28/02/2019
26.12
 0 26.12 26.12 26.12 0 0 0
27/02/2019
26.12
 0 26.12 26.12 26.12 0 0 0
26/02/2019
26.12
 1,000 28.16 28.16 26.12 0 0 0
25/02/2019
28.16
 0 28.16 28.16 28.16 0 0 0
22/02/2019
28.16
 5,000 25.63 28.16 28.16 0 0 0
21/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
20/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
19/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
18/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
15/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
14/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
13/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
12/02/2019
25.63
 900 23.35 25.63 25.63 0 0 0
11/02/2019
23.35
 0 23.35 23.35 23.35 0 0 0
01/02/2019
23.35
 0 23.35 23.35 23.35 0 0 0
31/01/2019
23.35
 0 23.35 23.35 23.35 0 0 0
30/01/2019
23.35
 100 21.22 23.35 23.35 0 0 0
29/01/2019
21.22
 0 21.22 21.22 21.22 0 0 0
28/01/2019
21.22
 0 21.22 21.22 21.22 0 0 0
25/01/2019
21.22
 0 21.22 21.22 21.22 0 0 0
24/01/2019
21.22
 0 21.22 21.22 21.22 0 0 0
23/01/2019
21.22
 0 21.22 21.22 21.22 0 0 0
22/01/2019
21.22
 0 21.22 21.22 21.22 0 0 0
21/01/2019
21.22
 800 19.43 21.22 21.22 0 0 0
18/01/2019
19.43
 6 19.43 19.43 19.43 0 0 0
17/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
16/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
15/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
14/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
11/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
10/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
09/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
08/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
07/01/2019
19.43
 10 19.43 19.43 19.43 0 0 0
04/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
03/01/2019
19.43
 105 18.12 19.43 19.43 0 0 0
02/01/2019
18.12
 100 17.80 18.12 18.12 0 0 0
28/12/2018
17.80
 200 16.49 17.80 17.80 0 0 0
27/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
25/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
24/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
21/12/2018
16.49
 6,600 15.43 16.49 15.51 0 0 0
20/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
19/12/2018
15.43
 0 15.43 15.43 15.43 0 0 0
18/12/2018
15.43
 3,008 14.20 15.43 14.69 0 0 0
17/12/2018
14.20
 8 14.20 14.20 14.20 0 0 0
14/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
13/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
11/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
10/12/2018
14.20
 50,000 14.69 14.69 13.22 0 0 0
07/12/2018
14.69
 0 14.69 14.69 14.69 0 0 0
06/12/2018
14.69
 0 14.69 14.69 14.69 0 0 0
05/12/2018
14.69
 0 14.69 14.69 14.69 0 0 0
04/12/2018
14.69
 0 14.69 14.69 14.69 0 0 0
03/12/2018
14.69
 0 14.69 14.69 14.69 0 0 0
30/11/2018
14.69
 0 14.69 14.69 14.69 0 0 0
29/11/2018
14.69
 800 13.88 14.69 14.69 0 0 0
28/11/2018
13.88
 1,000 14.37 14.37 13.88 0 0 0
27/11/2018
14.37
 0 14.37 14.37 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |