CTCP Điện cơ Hải Phòng (dhp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 11.65% 43,421 800 0.0
10.30
11.70
11.50
2 tháng
(2024-09-23) 		0 0% 75,123 3,500 0.0
10.30
11.70
11.50
3 tháng
(2024-08-26) 		0.50 4.55% 87,925 3,500 0.0
10.30
11.70
11.50
6 tháng
(2024-05-27) 		0.79 7.35% 191,023 700 0.0
10.30
11.70
11.50
12 tháng
(2023-11-28) 		1.50 14.97% 293,800 -24,000 -0.3
10
11.77
11.50
24 tháng
(2022-12-05) 		2.20 23.62% 1,227,699 -25,100 -0.3
8.45
12.11
11.50
36 tháng
(2021-12-08) 		1.63 16.49% 2,832,552 -23,400 -0.2
8.45
12.11
11.50
60 tháng
(2019-12-19) 		6.27 120.09% 4,745,305 -499,020 -4.7
4.45
12.11
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
6.12
 0 6.12 6.12 6.12 0 0 0
19/04/2019
6.12
 0 6.12 6.12 6.12 0 0 0
18/04/2019
6.12
 4,500 6.06 6.12 6.06 0 0 0
17/04/2019
6.06
 0 6.06 6.06 6.06 0 0 0
16/04/2019
6.06
 0 6.06 6.06 6.06 0 0 0
12/04/2019
6.06
 0 6.06 6.06 6.06 0 0 0
11/04/2019
6.06
 0 6.06 6.06 6.06 0 0 0
10/04/2019
6.06
 0 6.06 6.06 6.06 0 0 0
09/04/2019
6.06
 5,000 6.06 6.06 6.06 0 0 0
08/04/2019
6.06
 0 6.06 6.06 6.06 0 0 0
05/04/2019
6.06
 2,700 6.00 6.06 6.06 0 0 0
04/04/2019
6.00
 1,830 6.00 6.00 6.00 0 0 0
03/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
02/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
01/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
29/03/2019
6.00
 8,000 6.00 6.00 6.00 0 8,000 -0.1
28/03/2019
6.00
 19,600 6.00 6.00 6.00 0 11,600 -0.1
27/03/2019
6.00
 20,000 6.00 6.00 6.00 0 0 0
26/03/2019
6.00
 100 6.00 6.00 6.00 0 0 0
25/03/2019
6.00
 500 6.00 6.00 6.00 0 500 -0.0
22/03/2019
6.00
 22,200 6.00 6.00 6.00 0 9,800 -0.1
21/03/2019
6.00
 20,400 6.06 6.06 6.00 0 10,400 -0.1
20/03/2019
6.06
 40,500 6.00 6.06 6.00 0 10,500 -0.1
19/03/2019
6.00
 40,100 6.00 6.00 6.00 0 0 0
18/03/2019
6.00
 100 5.88 6.00 6.00 0 0 0
15/03/2019
5.88
 100 6.00 6.00 5.88 0 0 0
14/03/2019
6.00
 40,000 6.00 6.00 6.00 0 0 0
13/03/2019
6.00
 0 6.00 6.00 6.00 0 0 0
12/03/2019
6.00
 66,000 6.24 6.24 5.70 0 0 0
11/03/2019
6.24
 48,600 6.24 6.24 6.18 0 5,000 -0.1
08/03/2019
6.24
 1 6.24 6.24 6.24 0 0 0
07/03/2019
6.24
 90,700 6.24 6.42 6.24 0 11,000 -0.1
06/03/2019
6.24
 6,100 6.24 6.24 6.24 0 0 0
05/03/2019
6.24
 0 6.24 6.24 6.24 0 0 0
04/03/2019
6.24
 0 6.24 6.24 6.24 0 0 0
01/03/2019
6.24
 0 6.24 6.24 6.24 0 0 0
28/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
27/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
26/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
25/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
22/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
21/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
20/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
19/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
18/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
15/02/2019
6.24
 0 6.24 6.24 6.24 0 0 0
14/02/2019
6.24
 14,000 6.24 6.24 6.24 0 14,000 -0.1
13/02/2019
6.24
 14,200 6.24 6.24 6.24 0 0 0
12/02/2019
6.24
 1,700 6.18 6.24 6.18 0 0 0
11/02/2019
6.18
 100 6.30 6.30 6.18 0 0 0
01/02/2019
6.30
 0 6.30 6.30 6.30 0 0 0
31/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
30/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
29/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
28/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
25/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
24/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
22/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
21/01/2019
6.30
 300 6.30 6.30 6.18 0 200 -0.0
18/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
17/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
16/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
15/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
14/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
11/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
10/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
09/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
08/01/2019: Cổ tức tiền mặt tỉ lệ: 5%
08/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
07/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
04/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
03/01/2019
6.30
 0 6.30 6.30 6.30 0 0 0
02/01/2019
6.30
 1,000 6.30 6.30 6.30 0 1,000 -0.0
28/12/2018
6.30
 100 5.73 6.30 6.30 100 100 0
27/12/2018
5.73
 1,100 5.21 5.73 5.73 100 0 0.0
26/12/2018
5.21
 200 5.73 5.73 5.21 0 0 0
25/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
24/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
21/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
20/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
19/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
18/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
17/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
14/12/2018
5.73
 100 5.73 5.73 5.73 0 0 0
13/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
12/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
11/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
10/12/2018
5.73
 1,400 5.32 5.73 5.73 0 1,400 -0.0
07/12/2018
5.32
 40,100 5.78 5.78 5.32 0 37,100 -0.4
06/12/2018
5.78
 44,100 5.84 5.84 5.78 0 0 0
05/12/2018
5.84
 19,500 5.73 5.84 5.84 0 0 0
04/12/2018
5.73
 0 5.73 5.73 5.73 0 0 0
03/12/2018
5.73
 11,840 5.95 5.95 5.73 0 0 0
30/11/2018
5.95
 9,200 5.95 5.95 5.95 0 0 0
29/11/2018
5.95
 0 5.95 5.95 5.95 0 0 0
28/11/2018
5.95
 10,000 6.01 6.01 5.95 0 10,000 -0.1
27/11/2018
6.01
 0 6.01 6.01 6.01 0 0 0
26/11/2018
6.01
 19,000 6.01 6.01 6.01 0 0 0
23/11/2018
6.01
 0 6.01 6.01 6.01 0 0 0
22/11/2018
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |