CTCP Xích líp Đông Anh (dfc)

26.90
-0.60
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -0.70% 19,800 0 0
27.50
28.80
27.50
2 tháng
(2026-08-06) 		-0.70 -2.41% 26,100 0 0
27.50
29
27.50
3 tháng
(2026-07-07) 		-0.60 -2.08% 49,100 0 0
27.50
29.20
27.50
6 tháng
(2026-04-08) 		2.58 10.02% 234,100 0 0
25.72
31
27.50
12 tháng
(2025-10-10) 		4.35 18.17% 307,100 0 0
23.15
31
27.50
24 tháng
(2024-10-15) 		13.33 89.04% 813,547 0 0
13.68
31
27.50
36 tháng
(2023-10-23) 		15 112.71% 1,042,145 0 0
12.05
31
27.50
60 tháng
(2021-11-01) 		12.75 81.99% 1,209,354 0 0
9.34
31
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
17/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
16/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
15/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
12/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
11/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
10/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
09/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
04/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
03/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/03/2021
23.28
 100 23.28 23.28 23.28 0 0 0
01/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
26/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
24/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
23/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
22/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
19/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
18/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
09/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
08/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
04/02/2021
21.20
 100 21.20 21.20 21.20 0 0 0
03/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/02/2021
18.61
 100 18.61 18.61 18.61 0 0 0
01/02/2021
16.23
 0 16.23 16.23 16.23 0 0 0
29/01/2021
16.23
 100 16.23 16.23 16.23 0 0 0
28/01/2021
14.15
 100 14.15 14.15 14.15 0 0 0
27/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
26/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
25/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
22/01/2021
16.64
 100 16.64 16.64 16.64 0 0 0
21/01/2021
14.62
 100 14.62 14.62 14.62 0 0 0
20/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2021
14.62
 200 14.62 14.62 14.62 0 0 0
18/01/2021
12.75
 100 12.75 12.75 12.75 0 0 0
15/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
14/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
13/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
12/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
11/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
08/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
07/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
06/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
05/01/2021
10.94
 600 11.15 11.15 10.94 0 0 0
04/01/2021
10.94
 0 10.94 10.94 10.94 0 0 0
31/12/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/12/2020
10.94
 100 10.94 10.94 10.94 0 0 0
29/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
25/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
24/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
23/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
22/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
21/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
18/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
17/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
16/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
14/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
11/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
10/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
09/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
08/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
04/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
02/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
01/12/2020
9.54
 100 9.54 9.54 9.54 0 0 0
30/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
16/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
10/11/2020
11.20
 100 11.20 11.20 11.20 0 0 0
09/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
05/11/2020
13.12
 100 13.12 13.12 13.12 0 0 0
04/11/2020
15.35
 500 15.35 15.35 15.35 0 0 0
03/11/2020
18.04
 0 18.04 18.04 18.04 0 0 0
02/11/2020
18.04
 100 18.04 18.04 18.04 0 0 0
30/10/2020
15.71
 100 15.71 15.71 15.71 0 0 0
29/10/2020
13.69
 100 13.69 13.69 13.69 0 0 0
28/10/2020
14.00
 100 14.00 14.00 11.15 0 0 0
27/10/2020
12.18
 600 12.18 12.18 12.18 0 0 0
26/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
23/10/2020
14.31
 2,400 12.34 14.31 12.34 0 0 0
22/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/10/2020
14.31
 0 14.31 14.31 14.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc