CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.79% 6,700 0 0
28
29.50
28.80
2 tháng
(2026-07-20) 		-0.30 -1.04% 22,800 0 0
28
29.50
28.80
3 tháng
(2026-06-22) 		-0.60 -2.06% 59,300 0 0
27
31
28.80
6 tháng
(2026-03-23) 		3.58 14.35% 252,600 0 0
24.92
31
28.80
12 tháng
(2025-09-23) 		3.93 16% 295,600 0 0
23.15
31
28.80
24 tháng
(2024-09-30) 		10.47 58.08% 813,853 0 0
13.68
31
28.80
36 tháng
(2023-10-04) 		14.31 100.82% 1,041,248 0 0
12.05
31
28.80
60 tháng
(2021-10-14) 		12.84 82.01% 1,209,757 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
13/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
12/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
08/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
07/04/2021
19.80
 10,100 19.80 19.96 19.80 0 0 0
06/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
01/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
31/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
30/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
29/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
26/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
25/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
24/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
23/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
22/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
19/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
18/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
17/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
16/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
15/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
12/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
11/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
10/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
09/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
08/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
04/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
03/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/03/2021
23.28
 100 23.28 23.28 23.28 0 0 0
01/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
26/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
24/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
23/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
22/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
19/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
18/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
09/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
08/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
04/02/2021
21.20
 100 21.20 21.20 21.20 0 0 0
03/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/02/2021
18.61
 100 18.61 18.61 18.61 0 0 0
01/02/2021
16.23
 0 16.23 16.23 16.23 0 0 0
29/01/2021
16.23
 100 16.23 16.23 16.23 0 0 0
28/01/2021
14.15
 100 14.15 14.15 14.15 0 0 0
27/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
26/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
25/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
22/01/2021
16.64
 100 16.64 16.64 16.64 0 0 0
21/01/2021
14.62
 100 14.62 14.62 14.62 0 0 0
20/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2021
14.62
 200 14.62 14.62 14.62 0 0 0
18/01/2021
12.75
 100 12.75 12.75 12.75 0 0 0
15/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
14/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
13/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
12/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
11/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
08/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
07/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
06/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
05/01/2021
10.94
 600 11.15 11.15 10.94 0 0 0
04/01/2021
10.94
 0 10.94 10.94 10.94 0 0 0
31/12/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/12/2020
10.94
 100 10.94 10.94 10.94 0 0 0
29/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
25/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
24/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
23/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
22/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
21/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
18/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
17/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
16/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
14/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
11/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
10/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
09/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
08/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
04/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
02/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
01/12/2020
9.54
 100 9.54 9.54 9.54 0 0 0
30/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc