CTCP Xích líp Đông Anh (dfc)

20.60
1.10
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.33% 18,661 0 0
19
20.80
19.70
2 tháng
(2024-09-23) 		-0.70 -3.40% 38,812 0 0
18.60
22.40
19.70
3 tháng
(2024-08-23) 		-2.32 -10.46% 77,265 0 0
18.60
26.70
19.70
6 tháng
(2024-05-27) 		0.80 4.18% 149,631 0 0
18
26.70
19.70
12 tháng
(2023-11-27) 		2.08 11.70% 242,703 0 0
14.97
26.70
19.70
24 tháng
(2022-12-02) 		3.88 24.21% 412,826 0 0
11.61
26.70
19.70
36 tháng
(2021-12-07) 		-0.70 -3.40% 428,127 0 0
11.61
26.70
19.70
60 tháng
(2019-12-18) 		4.19 26.70% 483,127 -100 -0.0
9.76
28.92
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
19/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
18/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
17/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
16/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
12/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
11/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
10/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
09/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
08/04/2019
32.98
 100 32.98 32.98 32.98 0 0 0
05/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
04/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
03/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
02/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
01/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
29/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
28/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
27/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
26/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
25/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
22/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
21/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
20/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
19/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
18/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
15/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
14/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
13/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
12/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
11/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
08/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
07/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
06/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
05/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
04/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
01/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
28/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
27/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
26/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
25/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
22/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
21/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
20/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
19/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
18/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
15/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
14/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
13/02/2019
44.14
 100 44.14 44.14 44.14 0 0 0
12/02/2019
38.59
 0 38.59 38.59 38.59 0 0 0
11/02/2019
38.59
 100 38.59 38.59 38.59 0 0 0
01/02/2019
33.75
 0 33.75 33.75 33.75 0 0 0
31/01/2019
33.75
 100 33.75 33.75 33.75 0 0 0
30/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
29/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
28/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
25/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
24/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
23/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
22/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
21/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
18/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
17/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
16/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
15/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
14/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
11/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
10/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
09/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
08/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
07/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
04/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
03/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
02/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
28/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
27/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
26/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
25/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
24/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
21/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
20/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
19/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
18/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
17/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
14/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
13/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
12/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
11/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
10/12/2018
29.36
 900 29.36 29.36 29.36 0 0 0
07/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
06/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
05/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
04/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
03/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
30/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
29/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
28/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
27/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
26/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
23/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
22/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |