Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.74 | 3.57% | 56,100 | 0 | 0 |
20.66
26.70
21.40
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 93,200 | 0 | 0 |
18.55
26.70
21.40
|
3 tháng
(2024-06-21) |
1.20 | 5.92% | 105,600 | 0 | 0 |
18.46
26.70
21.40
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 153,333 | 0 | 0 |
16.53
26.70
21.40
|
12 tháng
(2023-09-25) |
3.49 | 19.50% | 212,373 | 0 | 0 |
14.97
26.70
21.40
|
24 tháng
(2022-09-30) |
1.20 | 5.96% | 374,195 | 0 | 0 |
11.61
26.70
21.40
|
36 tháng
(2021-10-05) |
6.52 | 43.84% | 392,696 | 0 | 0 |
11.61
26.70
21.40
|
60 tháng
(2019-10-16) |
-1.04 | -4.62% | 451,896 | -100 | -0.0 |
9.76
28.92
21.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
13/02/2019 |
44.14
|
100 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
12/02/2019 |
38.59
|
0 | 38.59 | 38.59 | 38.59 | 0 | 0 | 0 |
11/02/2019 |
38.59
|
100 | 38.59 | 38.59 | 38.59 | 0 | 0 | 0 |
01/02/2019 |
33.75
|
0 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 |
31/01/2019 |
33.75
|
100 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 |
30/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
29/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
28/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
25/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
24/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
23/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
22/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
21/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
18/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
17/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
16/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
15/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
14/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
11/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
10/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
09/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
08/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
07/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
04/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
03/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
02/01/2019 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
28/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
27/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
26/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
25/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
24/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
21/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
20/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
19/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
18/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
17/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
14/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
13/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
12/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
11/12/2018 |
29.36
|
0 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
10/12/2018 |
29.36
|
900 | 29.36 | 29.36 | 29.36 | 0 | 0 | 0 |
07/12/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
06/12/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
05/12/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
04/12/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
03/12/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
30/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
29/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
28/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
27/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
26/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
23/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
22/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
21/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
20/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
19/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
16/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
15/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
14/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
13/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
12/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
09/11/2018 |
34.52
|
0 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
08/11/2018 |
34.52
|
100 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
07/11/2018 |
30.13
|
100 | 30.13 | 30.13 | 30.13 | 0 | 0 | 0 |
06/11/2018 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
05/11/2018 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
02/11/2018 |
26.39
|
200 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
01/11/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
31/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
30/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
29/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
26/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
25/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
24/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
23/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
22/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
19/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
18/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
17/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
16/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
15/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
12/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
11/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
10/10/2018 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
09/10/2018 |
23.03
|
100 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
08/10/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
05/10/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
04/10/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
03/10/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
02/10/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
01/10/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
28/09/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
27/09/2018 |
20.34
|
100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
26/09/2018 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
25/09/2018 |
19.79
|
1,400 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
24/09/2018 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
21/09/2018 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
20/09/2018 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
19/09/2018 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |