Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 14.29% | 2,704,400 | 4,400 | 0.0 |
0.70
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 7,650,000 | 4,400 | 0.0 |
0.70
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 10,997,900 | 4,400 | 0.0 |
0.70
0.80
0.70
|
6 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
12 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
24 tháng
(2022-10-03) |
-0.40 | -33.33% | 74,022,123 | -49,500 | -0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-1.50 | -65.22% | 224,212,805 | -50,371 | -0.0 |
0.60
4.10
0.70
|
60 tháng
(2019-10-17) |
0.40 | 100% | 333,097,601 | -1,098,971 | -1.6 |
0.30
4.10
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2018 |
1.50
|
357,495 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
11/04/2018 |
1.50
|
137,115 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/04/2018 |
1.60
|
81,621 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/04/2018 |
1.60
|
876,251 | 1.60 | 1.60 | 1.50 | 50,000 | 0 | 0.1 |
06/04/2018 |
1.60
|
355,610 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/04/2018 |
1.60
|
87,510 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2018 |
1.60
|
280,509 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2018 |
1.60
|
217,810 | 1.70 | 1.70 | 1.60 | 7,000 | 0 | 0.0 |
02/04/2018 |
1.70
|
84,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/03/2018 |
1.70
|
50,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/03/2018 |
1.70
|
64,460 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/03/2018 |
1.60
|
82,942 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/03/2018 |
1.70
|
100,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/03/2018 |
1.70
|
329,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/03/2018 |
1.60
|
49,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/03/2018 |
1.70
|
211,370 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/03/2018 |
1.80
|
275,800 | 1.70 | 1.80 | 1.60 | 0 | 4,000 | -0.0 |
20/03/2018 |
1.70
|
232,110 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/03/2018 |
1.70
|
88,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/03/2018 |
1.70
|
607,100 | 1.80 | 1.80 | 1.70 | 5,000 | 0 | 0.0 |
15/03/2018 |
1.80
|
1,273,789 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/03/2018 |
1.90
|
142,319 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
13/03/2018 |
1.80
|
115,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
12/03/2018 |
1.70
|
563,910 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2018 |
1.60
|
102,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2018 |
1.70
|
100,216 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
07/03/2018 |
1.60
|
209,210 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/03/2018 |
1.60
|
72,529 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/03/2018 |
1.60
|
250,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/03/2018 |
1.50
|
240,424 | 1.60 | 1.60 | 1.50 | 0 | 600 | -0.0 |
01/03/2018 |
1.60
|
206,037 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
28/02/2018 |
1.60
|
231,003 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
27/02/2018 |
1.60
|
210,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/02/2018 |
1.70
|
144,886 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/02/2018 |
1.60
|
177,378 | 1.60 | 1.70 | 1.50 | 0 | 10,900 | -0.0 |
22/02/2018 |
1.60
|
113,800 | 1.60 | 1.60 | 1.50 | 0 | 86,300 | -0.1 |
21/02/2018 |
1.60
|
265,344 | 1.50 | 1.60 | 1.50 | 0 | 209,000 | -0.3 |
13/02/2018 |
1.50
|
114,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/02/2018 |
1.60
|
195,417 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/02/2018 |
1.60
|
133,574 | 1.60 | 1.60 | 1.50 | 0 | 100 | -0.0 |
08/02/2018 |
1.60
|
23,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/02/2018 |
1.50
|
533,573 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/02/2018 |
1.60
|
561,499 | 1.60 | 1.60 | 1.50 | 0 | 400 | -0.0 |
05/02/2018 |
1.60
|
792,300 | 1.70 | 1.70 | 1.60 | 0 | 200 | -0.0 |
02/02/2018 |
1.70
|
254,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/02/2018 |
1.80
|
320,441 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
31/01/2018 |
1.80
|
296,476 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/01/2018 |
1.80
|
224,036 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/01/2018 |
1.80
|
276,041 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/01/2018 |
1.90
|
588,131 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/01/2018 |
2
|
862,393 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/01/2018 |
1.90
|
113,001 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/01/2018 |
2
|
404,097 | 2 | 2.10 | 1.90 | 0 | 200 | -0.0 |
22/01/2018 |
2
|
835,395 | 2 | 2.10 | 1.90 | 0 | 400 | -0.0 |
19/01/2018 |
2
|
282,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/01/2018 |
2.10
|
783,441 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
17/01/2018 |
2
|
346,330 | 2 | 2.10 | 2 | 1,000 | 0 | 0.0 |
16/01/2018 |
2
|
389,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
15/01/2018 |
2
|
373,370 | 2 | 2 | 2 | 0 | 0 | 0 |
12/01/2018 |
2
|
358,615 | 2 | 2.10 | 2 | 0 | 0 | 0 |
11/01/2018 |
2
|
194,705 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/01/2018 |
2
|
188,934 | 2 | 2.10 | 2 | 0 | 0 | 0 |
09/01/2018 |
2
|
269,530 | 2 | 2.10 | 2 | 0 | 0 | 0 |
08/01/2018 |
2
|
76,562 | 2 | 2.10 | 2 | 0 | 100 | -0.0 |
05/01/2018 |
2
|
171,410 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/01/2018 |
2.10
|
626,605 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/01/2018 |
2.10
|
328,110 | 2 | 2.10 | 2 | 0 | 0 | 0 |
02/01/2018 |
2
|
189,802 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/12/2017 |
2
|
228,692 | 2.10 | 2.10 | 2 | 27,700 | 52 | 0.1 |
28/12/2017 |
2.10
|
109,811 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/12/2017 |
2
|
443,271 | 2.10 | 2.10 | 2 | 300 | 0 | 0.0 |
26/12/2017 |
2.10
|
20,550 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/12/2017 |
2.10
|
270,100 | 2.10 | 2.20 | 2 | 1,000 | 0 | 0.0 |
22/12/2017 |
2.10
|
369,330 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/12/2017 |
2.10
|
373,100 | 2 | 2.20 | 2 | 19,900 | 0 | 0.0 |
20/12/2017 |
2
|
208,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
19/12/2017 |
2.10
|
194,685 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/12/2017 |
2.10
|
260,019 | 2.10 | 2.20 | 2 | 4,800 | 0 | 0.0 |
15/12/2017 |
2.10
|
131,250 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
14/12/2017 |
2.10
|
488,711 | 2.10 | 2.20 | 2 | 100 | 0 | 0.0 |
13/12/2017 |
2.10
|
257,311 | 2.10 | 2.10 | 2 | 300 | 0 | 0.0 |
12/12/2017 |
2.10
|
172,540 | 2 | 2.10 | 2 | 0 | 0 | 0 |
11/12/2017 |
2
|
304,820 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/12/2017 |
2.10
|
94,176 | 2.10 | 2.20 | 2.10 | 100 | 0 | 0.0 |
07/12/2017 |
2.10
|
516,813 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/12/2017 |
2.10
|
145,516 | 2.20 | 2.20 | 2.10 | 300 | 0 | 0.0 |
05/12/2017 |
2.20
|
277,042 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
04/12/2017 |
2.10
|
212,188 | 2.20 | 2.20 | 2.10 | 10,000 | 0 | 0.0 |
01/12/2017 |
2.20
|
128,001 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
30/11/2017 |
2.10
|
368,480 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
29/11/2017 |
2
|
186,310 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/11/2017 |
2.10
|
326,478 | 2.20 | 2.20 | 2.10 | 10 | 0 | 0.0 |
27/11/2017 |
2.20
|
467,779 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
24/11/2017 |
2.10
|
437,861 | 2 | 2.20 | 2 | 0 | 0 | 0 |
23/11/2017 |
2
|
119,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/11/2017 |
2
|
122,144 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/11/2017 |
2
|
76,819 | 2 | 2.10 | 2 | 0 | 0 | 0 |
20/11/2017 |
2
|
163,845 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/11/2017 |
2.10
|
33,515 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/11/2017 |
2
|
278,910 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |