CTCP City Auto (ctf)

23.10
0.25
(1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.45 -24.59% 6,962,000 18,200 0.8
22.80
32.30
23.10
2 tháng
(2024-09-23) 		-7.15 -23.83% 11,123,200 -223,600 -6.5
22.80
32.30
23.10
3 tháng
(2024-08-26) 		-6.95 -23.32% 13,143,000 -240,800 -7.0
22.80
32.30
23.10
6 tháng
(2024-05-27) 		-7.35 -24.34% 23,819,600 -254,100 -7.3
22.80
34.40
23.10
12 tháng
(2023-11-28) 		-6.40 -21.88% 66,350,700 217,328 6.8
22.80
34.40
23.10
24 tháng
(2022-12-05) 		-1.88 -7.61% 184,757,900 184,575 3.6
22.80
34.40
23.10
36 tháng
(2021-12-08) 		5.63 32.70% 301,019,100 -2,071 -2.7
16.43
34.40
23.10
60 tháng
(2019-12-19) 		7.93 53.14% 396,282,060 196,309 1.0
13.10
34.40
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
12.97
 33,200 12.75 13.48 12.86 0 0 0
19/04/2019
12.75
 16,110 13.57 13.57 12.75 0 0 0
18/04/2019
13.57
 20,010 13.57 13.57 13.20 0 0 0
17/04/2019
13.57
 39,000 13.48 13.60 13.48 0 0 0
16/04/2019
13.48
 20,000 13.03 13.48 13.46 0 0 0
12/04/2019
13.03
 27,360 13.60 13.60 13.03 0 0 0
11/04/2019
13.60
 10,200 13.57 13.60 13.31 0 0 0
10/04/2019
13.57
 210 13.31 13.57 12.52 0 0 0
09/04/2019
13.31
 28,750 13.60 13.60 12.80 0 0 0
08/04/2019
13.60
 30,160 13.60 14.16 13.60 0 0 0
05/04/2019
13.60
 10 13.60 13.60 13.60 0 0 0
04/04/2019
13.60
 21,100 13.60 14.53 13.60 0 0 0
03/04/2019
13.60
 15,010 13.60 13.60 13.48 0 0 0
02/04/2019
13.60
 44,860 13.57 14.50 13.57 0 0 0
01/04/2019
13.57
 21,000 13.51 13.57 13.51 0 0 0
29/03/2019
13.51
 20 13.51 13.51 13.51 0 0 0
28/03/2019
13.51
 270 13.51 13.51 12.75 0 0 0
27/03/2019
13.51
 21,010 13.51 13.51 12.58 0 0 0
26/03/2019
13.51
 15,420 13.54 13.54 13.37 0 0 0
25/03/2019
13.54
 110 13.57 13.57 12.66 0 0 0
22/03/2019
13.57
 32,200 13.60 13.60 12.66 0 0 0
21/03/2019
13.60
 15,100 13.60 13.60 13.48 0 0 0
20/03/2019
13.60
 100 13.60 13.60 13.60 0 0 0
19/03/2019
13.60
 31,660 13.57 13.60 12.63 0 0 0
18/03/2019
13.57
 21,740 13.57 13.60 12.66 0 0 0
15/03/2019
13.57
 22,120 13.60 13.60 13.46 0 0 0
14/03/2019
13.60
 10 13.60 13.60 13.60 0 0 0
13/03/2019
13.60
 18,120 13.60 13.60 13.31 0 0 0
12/03/2019
13.60
 30,020 14.05 14.16 13.14 0 0 0
11/03/2019
14.05
 22,020 14.16 14.16 13.17 0 0 0
08/03/2019
14.16
 0 14.16 14.16 14.16 0 0 0
07/03/2019
14.16
 32,310 14.16 14.16 13.17 0 0 0
06/03/2019
14.16
 32,300 14.16 14.16 13.17 0 0 0
05/03/2019
14.16
 25,050 14.73 14.73 13.88 0 0 0
04/03/2019
14.73
 26,010 14.73 14.73 14.45 0 0 0
01/03/2019
14.73
 0 14.73 14.73 14.73 0 0 0
28/02/2019
14.73
 25,020 14.73 15.30 14.73 0 0 0
27/02/2019
14.73
 0 14.73 14.73 14.73 0 0 0
26/02/2019
14.73
 20,020 14.73 14.73 14.67 0 0 0
25/02/2019
14.73
 25,010 14.73 14.73 14.39 0 0 0
22/02/2019
14.73
 0 14.73 14.73 14.73 0 0 0
21/02/2019
14.73
 22,010 14.73 14.73 14.39 0 0 0
20/02/2019
14.73
 33,120 14.73 14.73 14.16 0 0 0
19/02/2019
14.73
 40,010 14.73 14.73 14.16 0 0 0
18/02/2019
14.73
 370 14.73 15.30 14.73 0 0 0
15/02/2019
14.73
 100 14.73 14.73 14.73 100 0 0.0
14/02/2019
14.73
 40,190 15.30 15.30 14.25 0 0 0
13/02/2019
15.30
 26,260 14.48 15.30 14.16 0 0 0
12/02/2019
14.48
 27,900 13.54 14.48 13.48 0 0 0
11/02/2019
13.54
 35,030 13.03 13.60 13.31 0 0 0
01/02/2019
13.03
 0 13.03 13.03 13.03 0 0 0
31/01/2019
13.03
 0 13.03 13.03 13.03 0 0 0
30/01/2019
13.03
 0 13.03 13.03 13.03 0 0 0
29/01/2019
13.03
 0 13.03 13.03 13.03 0 0 0
28/01/2019
13.03
 0 13.03 13.03 13.03 0 0 0
25/01/2019
13.03
 31,400 12.18 13.03 12.75 0 0 0
24/01/2019
12.18
 25,100 13.03 13.03 12.18 0 0 0
23/01/2019
13.03
 42,220 13.03 13.03 12.12 0 0 0
22/01/2019
13.03
 42,100 13.03 13.03 12.97 0 0 0
21/01/2019
13.03
 100 13.00 13.03 13.03 0 0 0
18/01/2019
13.00
 20,000 13.03 13.03 12.97 0 0 0
17/01/2019
13.03
 26,030 12.92 13.03 12.97 0 0 0
16/01/2019
12.92
 300 12.75 12.92 12.92 0 0 0
15/01/2019
12.75
 34,090 13.03 13.03 12.46 0 0 0
14/01/2019
13.03
 36,660 13.03 13.03 12.46 0 0 0
11/01/2019
13.03
 32,900 12.97 13.03 12.97 0 0 0
10/01/2019
12.97
 39,250 13.03 13.03 12.46 0 0 0
09/01/2019
13.03
 34,100 13.03 13.03 12.97 0 0 0
08/01/2019
13.03
 40,110 13.03 13.54 12.18 0 0 0
07/01/2019
13.03
 1,690 12.97 13.20 12.75 0 0 0
04/01/2019
12.97
 28,120 13.09 13.99 12.97 0 0 0
03/01/2019
13.09
 38,100 13.31 13.31 13.03 0 0 0
02/01/2019
13.31
 0 13.31 13.31 13.31 0 0 0
28/12/2018
13.31
 1,000 13.31 13.31 13.31 0 0 0
27/12/2018
13.31
 100 13.31 13.31 13.31 0 0 0
26/12/2018
13.31
 36,210 13.31 13.31 12.41 0 0 0
25/12/2018
13.31
 110 13.31 13.31 12.41 0 0 0
24/12/2018
13.31
 12,000 13.51 13.51 13.31 0 0 0
21/12/2018
13.51
 20,100 13.60 13.60 13.03 0 0 0
20/12/2018
13.60
 20,120 13.20 13.88 13.54 0 0 0
19/12/2018
13.20
 4,080 12.78 13.20 12.78 0 0 0
18/12/2018
12.78
 31,330 12.86 12.86 12.75 0 0 0
17/12/2018
12.86
 40,200 12.97 13.09 12.07 0 0 0
14/12/2018
12.97
 42,240 13.31 13.31 12.41 0 0 0
13/12/2018
13.31
 15,250 12.86 13.31 11.98 0 0 0
12/12/2018
12.86
 31,000 12.72 12.86 12.46 0 100 -0.0
11/12/2018
12.72
 25,580 11.90 12.72 11.90 0 820 -0.0
10/12/2018
11.90
 22,470 11.62 12.07 11.62 0 100 -0.0
07/12/2018
11.62
 27,300 11.22 11.62 11.33 100 0 0.0
06/12/2018
11.22
 29,530 11.05 11.33 11.11 500 0 0.0
05/12/2018
11.05
 61,810 10.51 11.22 10.77 420 0 0.0
04/12/2018
10.51
 20,000 9.83 10.51 10.51 0 0 0
03/12/2018: Quyền mua cổ phiếu: 1/1.2 Giá: 10 (Volume + 120%, Ratio=1.20)
03/12/2018
9.83
 20,000 9.20 9.83 9.83 0 0 0
30/11/2018
9.19
 360 9.12 9.19 8.53 0 160 -0.0
29/11/2018
9.12
 190 9.31 9.31 9.12 0 0 0
28/11/2018
9.31
 34,140 9.19 9.31 9.08 0 0 0
27/11/2018
9.19
 26,300 9.12 9.31 9.04 0 0 0
26/11/2018
9.12
 18,220 9.64 9.64 9.12 0 0 0
23/11/2018
9.64
 20,160 9.62 9.70 9.50 0 0 0
22/11/2018
9.62
 23,730 9.12 9.70 8.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |