CTCP City Auto (ctf)

27.05
-1.75
(-6.08%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-2 -6.67% 5,558,700 577,400 17.3
28
32.30
28.80
2 tháng
(2024-09-16)
-1.80 -6.04% 9,152,800 346,200 10.4
28
32.30
28.80
3 tháng
(2024-08-15)
-2 -6.67% 11,120,700 303,100 9.1
28
32.30
28.80
6 tháng
(2024-05-17)
-2.50 -8.20% 22,702,400 257,841 7.7
28
34.40
28.80
12 tháng
(2023-11-20)
-1.45 -4.92% 64,792,500 696,169 20.8
28
34.40
28.80
24 tháng
(2022-11-24)
3.63 14.87% 186,253,700 724,016 19.8
24.20
34.40
28.80
36 tháng
(2021-11-29)
11.31 67.81% 300,866,300 469,670 11.2
16.43
34.40
28.80
60 tháng
(2019-12-10)
12.49 80.56% 394,745,340 671,190 14.9
13.10
34.40
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
13.60
10,200 13.57 13.60 13.31 0 0 0
10/04/2019
13.57
210 13.31 13.57 12.52 0 0 0
09/04/2019
13.31
28,750 13.60 13.60 12.80 0 0 0
08/04/2019
13.60
30,160 13.60 14.16 13.60 0 0 0
05/04/2019
13.60
10 13.60 13.60 13.60 0 0 0
04/04/2019
13.60
21,100 13.60 14.53 13.60 0 0 0
03/04/2019
13.60
15,010 13.60 13.60 13.48 0 0 0
02/04/2019
13.60
44,860 13.57 14.50 13.57 0 0 0
01/04/2019
13.57
21,000 13.51 13.57 13.51 0 0 0
29/03/2019
13.51
20 13.51 13.51 13.51 0 0 0
28/03/2019
13.51
270 13.51 13.51 12.75 0 0 0
27/03/2019
13.51
21,010 13.51 13.51 12.58 0 0 0
26/03/2019
13.51
15,420 13.54 13.54 13.37 0 0 0
25/03/2019
13.54
110 13.57 13.57 12.66 0 0 0
22/03/2019
13.57
32,200 13.60 13.60 12.66 0 0 0
21/03/2019
13.60
15,100 13.60 13.60 13.48 0 0 0
20/03/2019
13.60
100 13.60 13.60 13.60 0 0 0
19/03/2019
13.60
31,660 13.57 13.60 12.63 0 0 0
18/03/2019
13.57
21,740 13.57 13.60 12.66 0 0 0
15/03/2019
13.57
22,120 13.60 13.60 13.46 0 0 0
14/03/2019
13.60
10 13.60 13.60 13.60 0 0 0
13/03/2019
13.60
18,120 13.60 13.60 13.31 0 0 0
12/03/2019
13.60
30,020 14.05 14.16 13.14 0 0 0
11/03/2019
14.05
22,020 14.16 14.16 13.17 0 0 0
08/03/2019
14.16
0 14.16 14.16 14.16 0 0 0
07/03/2019
14.16
32,310 14.16 14.16 13.17 0 0 0
06/03/2019
14.16
32,300 14.16 14.16 13.17 0 0 0
05/03/2019
14.16
25,050 14.73 14.73 13.88 0 0 0
04/03/2019
14.73
26,010 14.73 14.73 14.45 0 0 0
01/03/2019
14.73
0 14.73 14.73 14.73 0 0 0
28/02/2019
14.73
25,020 14.73 15.30 14.73 0 0 0
27/02/2019
14.73
0 14.73 14.73 14.73 0 0 0
26/02/2019
14.73
20,020 14.73 14.73 14.67 0 0 0
25/02/2019
14.73
25,010 14.73 14.73 14.39 0 0 0
22/02/2019
14.73
0 14.73 14.73 14.73 0 0 0
21/02/2019
14.73
22,010 14.73 14.73 14.39 0 0 0
20/02/2019
14.73
33,120 14.73 14.73 14.16 0 0 0
19/02/2019
14.73
40,010 14.73 14.73 14.16 0 0 0
18/02/2019
14.73
370 14.73 15.30 14.73 0 0 0
15/02/2019
14.73
100 14.73 14.73 14.73 100 0 0.0
14/02/2019
14.73
40,190 15.30 15.30 14.25 0 0 0
13/02/2019
15.30
26,260 14.48 15.30 14.16 0 0 0
12/02/2019
14.48
27,900 13.54 14.48 13.48 0 0 0
11/02/2019
13.54
35,030 13.03 13.60 13.31 0 0 0
01/02/2019
13.03
0 13.03 13.03 13.03 0 0 0
31/01/2019
13.03
0 13.03 13.03 13.03 0 0 0
30/01/2019
13.03
0 13.03 13.03 13.03 0 0 0
29/01/2019
13.03
0 13.03 13.03 13.03 0 0 0
28/01/2019
13.03
0 13.03 13.03 13.03 0 0 0
25/01/2019
13.03
31,400 12.18 13.03 12.75 0 0 0
24/01/2019
12.18
25,100 13.03 13.03 12.18 0 0 0
23/01/2019
13.03
42,220 13.03 13.03 12.12 0 0 0
22/01/2019
13.03
42,100 13.03 13.03 12.97 0 0 0
21/01/2019
13.03
100 13.00 13.03 13.03 0 0 0
18/01/2019
13.00
20,000 13.03 13.03 12.97 0 0 0
17/01/2019
13.03
26,030 12.92 13.03 12.97 0 0 0
16/01/2019
12.92
300 12.75 12.92 12.92 0 0 0
15/01/2019
12.75
34,090 13.03 13.03 12.46 0 0 0
14/01/2019
13.03
36,660 13.03 13.03 12.46 0 0 0
11/01/2019
13.03
32,900 12.97 13.03 12.97 0 0 0
10/01/2019
12.97
39,250 13.03 13.03 12.46 0 0 0
09/01/2019
13.03
34,100 13.03 13.03 12.97 0 0 0
08/01/2019
13.03
40,110 13.03 13.54 12.18 0 0 0
07/01/2019
13.03
1,690 12.97 13.20 12.75 0 0 0
04/01/2019
12.97
28,120 13.09 13.99 12.97 0 0 0
03/01/2019
13.09
38,100 13.31 13.31 13.03 0 0 0
02/01/2019
13.31
0 13.31 13.31 13.31 0 0 0
28/12/2018
13.31
1,000 13.31 13.31 13.31 0 0 0
27/12/2018
13.31
100 13.31 13.31 13.31 0 0 0
26/12/2018
13.31
36,210 13.31 13.31 12.41 0 0 0
25/12/2018
13.31
110 13.31 13.31 12.41 0 0 0
24/12/2018
13.31
12,000 13.51 13.51 13.31 0 0 0
21/12/2018
13.51
20,100 13.60 13.60 13.03 0 0 0
20/12/2018
13.60
20,120 13.20 13.88 13.54 0 0 0
19/12/2018
13.20
4,080 12.78 13.20 12.78 0 0 0
18/12/2018
12.78
31,330 12.86 12.86 12.75 0 0 0
17/12/2018
12.86
40,200 12.97 13.09 12.07 0 0 0
14/12/2018
12.97
42,240 13.31 13.31 12.41 0 0 0
13/12/2018
13.31
15,250 12.86 13.31 11.98 0 0 0
12/12/2018
12.86
31,000 12.72 12.86 12.46 0 100 -0.0
11/12/2018
12.72
25,580 11.90 12.72 11.90 0 820 -0.0
10/12/2018
11.90
22,470 11.62 12.07 11.62 0 100 -0.0
07/12/2018
11.62
27,300 11.22 11.62 11.33 100 0 0.0
06/12/2018
11.22
29,530 11.05 11.33 11.11 500 0 0.0
05/12/2018
11.05
61,810 10.51 11.22 10.77 420 0 0.0
04/12/2018
10.51
20,000 9.83 10.51 10.51 0 0 0
03/12/2018: Quyền mua cổ phiếu: 1/1.2 Giá: 10 (Volume + 120%, Ratio=1.20)
03/12/2018
9.83
20,000 9.20 9.83 9.83 0 0 0
30/11/2018
9.19
360 9.12 9.19 8.53 0 160 -0.0
29/11/2018
9.12
190 9.31 9.31 9.12 0 0 0
28/11/2018
9.31
34,140 9.19 9.31 9.08 0 0 0
27/11/2018
9.19
26,300 9.12 9.31 9.04 0 0 0
26/11/2018
9.12
18,220 9.64 9.64 9.12 0 0 0
23/11/2018
9.64
20,160 9.62 9.70 9.50 0 0 0
22/11/2018
9.62
23,730 9.12 9.70 8.92 0 0 0
21/11/2018
9.12
18,110 9.31 9.89 9.12 0 0 0
20/11/2018
9.31
25,700 9.31 9.31 9.23 0 0 0
19/11/2018
9.31
0 9.31 9.31 9.31 0 0 0
16/11/2018
9.31
17,500 9.23 9.50 9.27 0 0 0
15/11/2018
9.23
0 9.23 9.23 9.23 0 0 0
14/11/2018
9.23
25,500 9.23 9.23 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |