CTCP City Auto (ctf)

22.25
0.15
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-03) 		-0.35 -1.57% 9,565,300 -20,800 -0.3
21.50
22.30
22.10
2 tháng
(2025-05-05) 		0.05 0.23% 19,536,500 -18,900 -4.4
21.35
22.80
22.10
3 tháng
(2025-04-04) 		2.05 10.30% 25,063,300 -23,421 -4.2
18.90
22.80
22.10
6 tháng
(2025-01-06) 		0.15 0.69% 36,840,100 -1,496,643 -34.6
18.30
22.80
22.10
12 tháng
(2024-07-08) 		-9.92 -31.12% 58,559,000 -2,244,743 -56.4
18.30
32.10
22.10
24 tháng
(2023-07-14) 		-3.17 -12.61% 131,371,700 -1,531,315 -33.8
18.30
32.15
22.10
36 tháng
(2022-07-19) 		-0.08 -0.36% 274,839,600 -1,394,314 -33.3
15.35
32.15
22.10
60 tháng
(2020-07-29) 		9.04 70.03% 413,425,740 -1,361,304 -34.9
12.24
32.15
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
13.70
 173,370 13.88 13.88 13.28 0 1,680 -0.0
20/11/2019
13.88
 172,020 13.88 14.01 13.43 3,000 370 0.1
19/11/2019
13.88
 195,990 13.82 13.88 13.58 0 0 0
18/11/2019
13.82
 117,010 13.40 13.94 13.40 0 0 0
15/11/2019
13.40
 145,820 13.43 14.01 13.40 4,000 600 0.1
14/11/2019
13.43
 164,510 14.22 14.22 13.40 1,550 0 0.0
13/11/2019
14.22
 115,310 14.01 14.49 13.70 200 0 0.0
12/11/2019
14.01
 126,550 14.61 14.61 13.73 1,200 0 0.0
11/11/2019
14.61
 156,590 14.16 14.61 13.18 0 0 0
08/11/2019
14.16
 189,720 14.07 14.16 13.64 0 0 0
07/11/2019
14.07
 102,590 14.07 14.61 13.46 0 0 0
06/11/2019
14.07
 126,040 14.01 14.07 13.46 30 0 0.0
05/11/2019
14.01
 171,430 13.70 14.01 13.46 0 0 0
04/11/2019
13.70
 173,510 13.58 13.70 13.40 0 0 0
01/11/2019
13.58
 142,870 13.55 13.58 13.37 0 0 0
31/10/2019
13.55
 186,800 13.37 13.55 12.61 0 0 0
30/10/2019
13.37
 100,130 13.34 13.88 12.79 0 0 0
29/10/2019
13.34
 144,810 13.64 13.76 12.91 0 0 0
28/10/2019
13.64
 175,420 13.70 13.70 13.00 0 4,700 -0.1
25/10/2019
13.70
 162,970 13.70 13.70 13.40 0 0 0
24/10/2019
13.70
 156,270 13.70 13.79 12.88 0 0 0
23/10/2019
13.70
 201,340 13.70 13.82 13.52 0 0 0
22/10/2019
13.70
 204,540 14.01 14.01 13.15 0 0 0
21/10/2019
14.01
 170,950 14.01 14.01 13.58 0 0 0
18/10/2019
14.01
 155,810 13.43 14.01 13.40 0 0 0
17/10/2019
13.43
 148,190 14.01 14.98 13.43 0 0 0
16/10/2019
14.01
 131,570 14.19 14.43 13.98 0 0 0
15/10/2019
14.19
 119,700 13.70 14.37 13.82 0 0 0
14/10/2019
13.70
 107,030 13.58 13.70 13.58 0 0 0
11/10/2019
13.58
 160,940 14.52 14.52 13.55 0 0 0
10/10/2019
14.52
 121,030 14.43 14.52 14.01 0 0 0
09/10/2019
14.43
 165,500 14.25 14.49 14.25 0 0 0
08/10/2019
14.25
 118,060 14.01 14.37 13.70 0 0 0
07/10/2019
14.01
 154,890 14.43 14.43 13.49 0 0 0
04/10/2019
14.43
 131,260 14.43 14.43 14.31 0 0 0
03/10/2019
14.43
 142,070 14.43 14.43 13.46 0 0 0
02/10/2019
14.43
 126,900 14.58 14.58 13.61 0 0 0
01/10/2019
14.58
 54,520 13.64 14.58 13.61 500 0 0.0
30/09/2019
13.64
 98,220 13.70 13.70 12.82 0 0 0
27/09/2019
13.70
 52,120 13.00 13.70 12.79 0 0 0
26/09/2019
13.00
 95,940 13.28 13.28 12.45 0 0 0
25/09/2019
13.28
 92,100 12.45 13.31 12.36 0 0 0
24/09/2019
12.45
 41,540 12.45 12.45 12.18 0 0 0
23/09/2019
12.45
 80,020 12.45 12.54 12.42 0 0 0
20/09/2019
12.45
 72,120 12.48 12.48 12.18 0 0 0
19/09/2019
12.48
 42,010 12.54 12.54 12.39 0 0 0
18/09/2019
12.54
 55,210 12.54 12.67 12.48 0 0 0
17/09/2019
12.54
 73,130 12.61 12.67 12.51 0 0 0
16/09/2019
12.61
 44,510 12.42 12.61 12.45 0 0 0
13/09/2019
12.42
 75,360 12.42 12.61 12.18 0 0 0
12/09/2019
12.42
 84,010 12.42 12.48 12.36 0 0 0
11/09/2019
12.42
 70,220 12.42 12.48 12.36 0 0 0
10/09/2019
12.42
 71,550 12.48 12.61 12.18 0 0 0
09/09/2019
12.48
 62,020 12.42 12.67 12.36 0 0 0
06/09/2019
12.42
 54,520 12.67 12.67 12.18 0 0 0
05/09/2019
12.67
 40,910 12.36 12.73 12.61 0 0 0
04/09/2019
12.36
 71,300 12.36 12.67 12.18 0 0 0
03/09/2019
12.36
 128,820 12.61 12.73 12.21 0 30 -0.0
30/08/2019
12.61
 58,300 12.73 12.73 12.61 0 0 0
29/08/2019
12.73
 31,080 12.73 12.73 12.54 0 0 0
28/08/2019
12.73
 72,910 12.73 13.09 12.33 0 0 0
27/08/2019
12.73
 35,360 12.79 13.34 12.61 0 0 0
26/08/2019
12.79
 66,190 12.97 12.97 12.21 0 0 0
23/08/2019
12.97
 63,370 13.00 13.00 12.67 0 0 0
22/08/2019
13.00
 58,420 12.97 13.15 12.73 0 0 0
21/08/2019
12.97
 101,090 12.94 13.21 12.79 0 0 0
20/08/2019
12.94
 94,010 12.51 13.03 12.51 0 3,000 -0.1
19/08/2019
12.51
 170,530 12.18 13.03 12.30 0 100 -0.0
16/08/2019
12.18
 63,940 12.97 13.21 12.18 0 0 0
15/08/2019
12.97
 80,100 13.28 13.28 12.91 0 0 0
14/08/2019
13.28
 69,640 13.28 13.34 12.79 100 0 0.0
13/08/2019
13.28
 88,550 13.09 13.28 13.09 0 0 0
12/08/2019
13.09
 179,590 13.37 13.55 12.79 0 0 0
09/08/2019
13.37
 81,450 13.37 13.40 12.82 0 0 0
08/08/2019
13.37
 83,760 13.37 13.40 13.21 0 0 0
07/08/2019
13.37
 99,150 13.37 13.37 13.03 0 0 0
06/08/2019
13.37
 57,720 12.82 13.37 12.54 0 0 0
05/08/2019
12.82
 71,100 12.70 12.85 12.73 0 0 0
02/08/2019
12.70
 68,590 12.79 12.85 12.54 0 0 0
01/08/2019
12.79
 68,180 12.42 13.28 12.76 0 0 0
31/07/2019
12.42
 420 13.31 13.52 12.42 0 0 0
30/07/2019
13.31
 560 13.58 13.58 12.64 0 0 0
29/07/2019
13.58
 10 13.70 13.70 13.58 0 0 0
26/07/2019
13.70
 38,550 13.40 13.70 12.48 0 0 0
25/07/2019
13.40
 50,020 13.34 13.40 13.24 0 0 0
24/07/2019
13.34
 122,050 13.70 13.70 12.79 3,000 0 0.1
23/07/2019
13.70
 51,830 13.94 14.01 13.52 0 0 0
22/07/2019
13.94
 102,150 14.25 14.25 13.28 0 0 0
19/07/2019
14.25
 58,820 13.40 14.25 12.51 0 0 0
18/07/2019
13.40
 52,650 14.01 14.01 13.03 0 0 0
17/07/2019
14.01
 41,510 14.01 14.07 13.70 0 0 0
16/07/2019
14.01
 17,670 15.04 15.04 14.01 0 0 0
15/07/2019
15.04
 153,000 14.13 15.10 13.88 0 0 0
12/07/2019
14.13
 144,200 14.01 14.13 14.01 0 0 0
11/07/2019
14.01
 109,020 13.88 14.74 13.94 0 0 0
10/07/2019
13.88
 90,140 13.70 14.01 13.64 0 0 0
09/07/2019
13.70
 47,710 13.70 13.76 13.40 0 0 0
08/07/2019
13.70
 85,080 13.40 13.76 13.70 0 0 0
05/07/2019
13.40
 53,560 12.79 13.40 12.91 0 0 0
04/07/2019
12.79
 85,470 13.70 13.70 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |