CTCP Chế tạo Bơm Hải Dương (ctb)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 1.85% 16,400 500 0.0
16
17.50
16
2 tháng
(2026-08-06) 		0.40 2.48% 32,500 400 0.0
16
17.50
16
3 tháng
(2026-07-07) 		0.29 1.79% 53,000 -1,100 0.0
14.92
17.50
16
6 tháng
(2026-04-08) 		1.58 10.58% 104,300 -6,300 -0.1
14.55
18.51
16
12 tháng
(2025-10-10) 		0.17 1.02% 331,600 -14,000 -0.2
14.28
19.65
16
24 tháng
(2024-10-15) 		4.53 37.80% 628,164 -16,000 -0.3
9.24
19.65
16
36 tháng
(2023-10-23) 		6.08 58.34% 808,059 -8,880 -0.1
8.44
19.65
16
60 tháng
(2021-11-01) 		2.65 19.16% 4,370,803 -272,473 -6.7
6.82
19.65
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
12.72
 0 12.72 12.72 12.72 0 0 0
18/03/2021
12.72
 0 12.72 12.72 12.72 0 0 0
17/03/2021
12.72
 3,500 12.33 12.72 12.33 0 0 0
16/03/2021
12.51
 0 12.51 12.51 12.51 0 0 0
15/03/2021
12.51
 400 12.51 12.51 12.51 0 0 0
12/03/2021
12.29
 1,000 12.29 12.29 12.29 0 0 0
11/03/2021
12.33
 200 12.51 12.51 12.33 0 0 0
10/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
05/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
03/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
02/03/2021
12.29
 3,000 12.29 12.29 12.29 0 0 0
01/03/2021
12.64
 100 12.64 12.64 12.64 0 0 0
26/02/2021
12.64
 0 12.64 12.64 12.64 0 0 0
25/02/2021
12.64
 0 12.64 12.64 12.64 0 0 0
24/02/2021
12.64
 0 12.64 12.64 12.64 0 0 0
23/02/2021
12.64
 100 12.64 12.64 12.64 0 0 0
22/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/02/2021
12.29
 1,100 12.33 12.33 12.29 0 0 0
18/02/2021
12.81
 100 12.81 12.81 12.81 0 0 0
17/02/2021
12.29
 1,100 12.29 12.29 12.29 0 0 0
09/02/2021
12.29
 100 12.29 12.29 12.29 0 0 0
08/02/2021
12.29
 100 12.29 12.29 12.29 0 0 0
05/02/2021
12.33
 2,400 12.33 12.33 12.29 0 0 0
04/02/2021
12.33
 5,000 12.51 12.51 12.33 0 0 0
03/02/2021
13.63
 1,300 13.50 13.63 12.38 0 0 0
02/02/2021
13.63
 2,400 13.63 13.63 13.46 0 0 0
01/02/2021
13.80
 2,900 13.80 13.97 12.33 0 0 0
29/01/2021
12.85
 5,400 12.29 13.37 12.29 100 2,700 -0.1
28/01/2021
12.21
 11,000 12.29 12.29 12.21 0 7,800 -0.2
27/01/2021
12.33
 0 12.33 12.33 12.33 0 0 0
26/01/2021
12.33
 0 12.33 12.33 12.33 0 0 0
25/01/2021
12.33
 3,000 12.21 12.33 12.21 0 0 0
22/01/2021
12.42
 314 12.51 12.51 12.42 0 0 0
21/01/2021
12.21
 0 12.21 12.21 12.21 0 0 0
20/01/2021
12.21
 100 12.21 12.21 12.21 0 0 0
19/01/2021
12.21
 3,400 12.25 12.25 12.21 0 0 0
18/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2021
12.25
 7,100 12.21 12.33 12.21 0 100 0.0
14/01/2021
12.29
 7,000 12.29 12.29 12.29 0 0 0
13/01/2021
12.46
 9,400 12.08 12.46 12.08 0 1,400 0.0
12/01/2021
12.29
 1,014 12.29 12.29 12.29 0 0 0
11/01/2021
12.25
 11,800 12.21 12.25 12.08 0 0 0
08/01/2021
12.12
 10,336 12.33 12.33 12.08 0 100 0.0
07/01/2021
12.29
 3,660 12.25 12.29 12.25 100 2,500 -0.1
06/01/2021
12.29
 2,100 12.46 12.46 12.12 0 0 0
05/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/01/2021
12.29
 11,102 12.29 12.29 11.64 0 0 0
31/12/2020
12.12
 4,820 11.73 12.12 11.73 0 1,600 0.0
30/12/2020
12.12
 3,000 12.29 12.29 12.12 0 0 0
29/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
28/12/2020
12.12
 4,176 12.12 12.12 12.12 0 0 0
25/12/2020
12.29
 2,100 12.08 12.29 12.08 0 0 0
24/12/2020
12.42
 0 12.42 12.42 12.42 0 0 0
23/12/2020
12.42
 2,300 12.42 12.42 12.38 0 1,000 0.0
22/12/2020
12.51
 1,701 12.51 12.51 12.51 0 0 0
21/12/2020
12.08
 120 12.08 12.08 12.08 0 100 0.0
18/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
17/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
16/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
15/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
14/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
11/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
10/12/2020
11.99
 2,400 11.99 11.99 11.99 0 0 0
09/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
08/12/2020
11.99
 0 11.99 11.99 11.99 0 0 0
07/12/2020
11.99
 8,300 11.99 11.99 11.99 0 4,000 -0.1
04/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
02/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
01/12/2020
12.08
 17,200 12.12 12.16 12.08 200 8,000 -0.2
30/11/2020
12.08
 50 12.08 12.08 12.08 50 0 0.0
27/11/2020
12.08
 200 12.08 12.08 12.08 0 0 0
26/11/2020
12.12
 5,000 12.12 12.12 12.12 0 0 0
25/11/2020
12.08
 800 12.12 12.12 12.08 400 0 0.0
24/11/2020
12.08
 0 12.08 12.08 12.08 0 0 0
23/11/2020
12.08
 4,700 12.64 12.64 12.08 500 0 0.0
20/11/2020
12.08
 1,100 12.12 12.12 12.08 0 0 0
19/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
18/11/2020
12.33
 9,600 12.33 12.33 12.33 0 0 0
17/11/2020
12.33
 9,600 12.33 12.33 12.33 0 0 0
16/11/2020
12.12
 6,300 12.08 12.12 12.08 0 0 0
13/11/2020
12.46
 0 12.46 12.46 12.46 0 0 0
12/11/2020
12.46
 0 12.46 12.46 12.46 0 0 0
11/11/2020
12.46
 0 12.46 12.46 12.46 0 0 0
10/11/2020
12.46
 1,100 12.51 12.51 12.46 0 0 0
09/11/2020
12.33
 2,000 12.29 12.33 12.29 0 0 0
06/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
05/11/2020
13.02
 100 13.02 13.02 13.02 0 0 0
04/11/2020
12.25
 100 12.25 12.25 12.25 0 0 0
03/11/2020
12.29
 2,000 12.29 12.29 12.29 0 0 0
02/11/2020
12.12
 5,000 13.11 13.11 12.12 0 0 0
30/10/2020
12.12
 3,800 12.12 12.12 12.12 0 0 0
29/10/2020
12.77
 0 12.77 12.77 12.77 0 0 0
28/10/2020
12.77
 0 12.77 12.77 12.77 0 0 0
27/10/2020
12.77
 150 12.77 12.77 12.77 0 0 0
26/10/2020
12.21
 17,000 12.21 12.21 12.21 0 0 0
23/10/2020
12.64
 200 12.08 12.64 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc