CTCP Vật tư Xăng Dầu (com)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1.20 -3.87% 5,000 0 0
29
31
29.80
2 tháng
(2025-10-20) 		0.15 0.51% 6,300 100 0.0
29
32
29.80
3 tháng
(2025-09-19) 		-9.40 -23.98% 28,200 200 0.0
29
39.20
29.80
6 tháng
(2025-06-23) 		-1.40 -4.49% 71,700 -1,700 -0.0
29
42.15
29.80
12 tháng
(2024-12-23) 		3.47 13.16% 177,600 -4,140 -0.1
26
42.15
29.80
24 tháng
(2023-12-29) 		-5.33 -15.18% 348,600 -5,440 -0.1
25.38
45.11
29.80
36 tháng
(2023-01-03) 		4.50 17.79% 442,500 -24,640 -0.4
23.30
45.11
29.80
60 tháng
(2021-01-13) 		-8.22 -21.62% 1,280,500 -32,060 -19.7
22.78
66.07
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2020
35.03
 20 35.43 35.43 35.03 0 0 0
08/05/2020
35.43
 280 35.43 35.43 35.43 0 280 -0.0
07/05/2020
35.43
 200 35.43 35.43 35.43 0 0 0
06/05/2020
35.43
 0 35.43 35.43 35.43 0 0 0
05/05/2020
35.43
 20 35.43 35.43 35.43 0 0 0
04/05/2020
35.43
 0 35.43 35.43 35.43 0 0 0
29/04/2020
35.43
 210 36.03 36.24 35.43 10 60 -0.0
28/04/2020
36.03
 0 36.03 36.03 36.03 0 0 0
27/04/2020
36.03
 110 33.70 36.03 36.03 0 0 0
24/04/2020
33.70
 790 36.24 36.24 33.70 0 0 0
23/04/2020
36.24
 0 36.24 36.24 36.24 0 0 0
22/04/2020
36.24
 0 36.24 36.24 36.24 0 0 0
21/04/2020
36.24
 0 36.24 36.24 36.24 0 0 0
20/04/2020
36.24
 10 36.20 36.24 36.24 0 10 -0.0
17/04/2020
36.20
 10 36.28 36.28 36.20 0 0 0
16/04/2020
36.28
 0 36.28 36.28 36.28 0 0 0
15/04/2020
36.28
 0 36.28 36.28 36.28 0 0 0
14/04/2020
36.28
 90 37.85 37.85 36.28 0 0 0
13/04/2020
37.85
 0 37.85 37.85 37.85 0 0 0
10/04/2020
37.85
 0 37.85 37.85 37.85 0 0 0
09/04/2020
37.85
 100 36.24 37.85 36.24 10 0 0.0
08/04/2020
36.24
 10 35.11 36.24 36.24 0 10 -0.0
07/04/2020
35.11
 1,090 35.11 35.43 35.11 0 1,040 -0.0
06/04/2020
35.11
 20 35.07 35.11 35.11 0 0 0
03/04/2020
35.07
 0 35.07 35.07 35.07 0 0 0
01/04/2020
35.07
 880 37.28 37.28 35.07 0 0 0
31/03/2020
37.28
 10 37.20 37.28 37.28 0 10 -0.0
30/03/2020
37.20
 490 34.79 37.20 37.20 0 0 0
27/03/2020
34.79
 40 36.80 36.80 34.79 0 0 0
26/03/2020
36.80
 50 39.46 39.46 36.80 0 0 0
25/03/2020
39.46
 1,060 39.05 39.46 36.36 0 10 -0.0
24/03/2020
39.05
 140 39.86 40.83 37.08 0 0 0
23/03/2020
39.86
 170 38.77 41.15 36.12 0 0 0
20/03/2020
38.77
 1,510 36.24 38.77 33.70 0 0 0
19/03/2020
36.24
 3,190 38.25 38.25 35.67 0 0 0
18/03/2020
38.25
 120 36.16 38.49 38.25 0 0 0
17/03/2020
36.16
 0 36.16 36.16 36.16 0 0 0
16/03/2020
36.16
 3,950 33.82 36.16 32.21 0 0 0
13/03/2020
33.82
 4,230 35.23 35.43 33.02 0 0 0
12/03/2020
35.23
 40 37.85 37.85 35.23 0 0 0
11/03/2020
37.85
 10 37.85 37.85 37.85 0 0 0
10/03/2020
37.85
 10 39.86 39.86 37.85 0 0 0
09/03/2020
39.86
 0 39.86 39.86 39.86 0 0 0
06/03/2020
39.86
 0 39.86 39.86 39.86 0 0 0
05/03/2020
39.86
 10 40.18 40.18 39.86 0 0 0
04/03/2020
40.18
 0 40.18 40.18 40.18 0 0 0
03/03/2020
40.18
 30 39.46 40.18 37.97 0 0 0
02/03/2020
39.46
 20 39.86 39.86 39.46 0 0 0
28/02/2020
39.86
 50 40.26 40.26 39.82 0 0 0
27/02/2020
40.26
 40 40.26 40.26 40.26 0 0 0
26/02/2020
40.26
 0 40.26 40.26 40.26 0 0 0
25/02/2020
40.26
 0 40.26 40.26 40.26 0 0 0
24/02/2020
40.26
 10 40.18 40.26 40.26 0 0 0
21/02/2020
40.18
 50 39.46 40.26 40.18 0 0 0
20/02/2020
39.46
 4,060 39.46 39.46 39.46 0 0 0
19/02/2020
39.46
 0 39.46 39.46 39.46 0 0 0
18/02/2020
39.46
 50 37.52 40.10 37.93 0 0 0
17/02/2020
37.52
 30 40.34 40.34 37.52 0 20 -0.0
14/02/2020
40.34
 10 39.46 40.34 40.34 0 0 0
13/02/2020
39.46
 100 39.46 39.46 39.46 100 0 0.0
12/02/2020
39.46
 270 40.26 40.26 39.46 0 0 0
11/02/2020
40.26
 170 40.26 40.26 39.46 0 0 0
10/02/2020
40.26
 10 39.46 40.26 40.26 0 0 0
07/02/2020
39.46
 470 38.97 39.46 39.46 0 0 0
06/02/2020
38.97
 440 41.87 41.87 38.97 0 0 0
05/02/2020
41.87
 0 41.87 41.87 41.87 0 0 0
04/02/2020
41.87
 20 41.07 41.87 41.87 0 0 0
03/02/2020
41.07
 580 41.47 41.79 38.57 0 0 0
31/01/2020
41.47
 50 40.22 41.47 41.47 0 0 0
30/01/2020
40.22
 0 40.22 40.22 40.22 0 0 0
22/01/2020
40.22
 30 40.22 40.22 40.22 0 0 0
21/01/2020
40.22
 10 39.58 40.22 40.22 0 0 0
20/01/2020
39.58
 0 39.58 39.58 39.58 0 0 0
17/01/2020
39.58
 10 39.58 39.58 39.58 0 0 0
16/01/2020
39.58
 790 42.52 42.68 39.58 140 450 -0.0
15/01/2020
42.52
 10 41.87 42.52 42.52 0 0 0
14/01/2020
41.87
 0 41.87 41.87 41.87 0 0 0
13/01/2020
41.87
 80 41.87 41.87 39.90 0 0 0
10/01/2020
41.87
 0 41.87 41.87 41.87 0 0 0
09/01/2020
41.87
 0 41.87 41.87 41.87 0 0 0
08/01/2020
41.87
 0 41.87 41.87 41.87 0 0 0
07/01/2020
41.87
 40 39.78 41.87 40.26 30 0 0.0
06/01/2020
39.78
 30 42.68 42.68 39.78 0 0 0
03/01/2020
42.68
 320 40.18 42.68 40.26 30 0 0.0
02/01/2020
40.18
 120 38.41 40.18 36.72 0 0 0
31/12/2019
38.41
 30 38.33 40.26 38.41 0 0 0
30/12/2019
38.33
 10 40.26 40.26 38.33 0 0 0
27/12/2019
40.26
 2,680 40.22 40.26 39.46 0 0 0
26/12/2019
40.22
 700 39.05 40.22 36.36 0 0 0
25/12/2019
39.05
 10 41.79 41.79 39.05 0 0 0
24/12/2019
41.79
 20 39.46 41.79 39.46 0 0 0
23/12/2019
39.46
 230 42.36 42.36 39.46 30 0 0.0
20/12/2019
42.36
 50 42.28 42.36 42.36 0 0 0
19/12/2019
42.28
 0 42.28 42.28 42.28 0 0 0
18/12/2019
42.28
 300 42.52 42.52 39.58 0 0 0
17/12/2019
42.52
 0 42.52 42.52 42.52 0 0 0
16/12/2019
42.52
 0 42.52 42.52 42.52 0 0 0
13/12/2019
42.52
 0 42.52 42.52 42.52 0 0 0
12/12/2019
42.52
 0 42.52 42.52 42.52 0 0 0
11/12/2019
42.52
 0 42.52 42.52 42.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |