CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
47
47
47
2 tháng
(2024-09-23) 		0.50 1.08% 1,502 0 0
46.50
50
47
3 tháng
(2024-08-26) 		3.50 8.05% 3,303 0 0
40
50
47
6 tháng
(2024-05-27) 		8.02 20.58% 7,303 0 0
34.10
50
47
12 tháng
(2023-11-28) 		8.02 20.58% 36,724 0 0
34.10
50
47
24 tháng
(2022-12-05) 		19.88 73.30% 290,910 0 0
27.12
64.40
47
36 tháng
(2021-12-08) 		25.29 116.53% 409,539 0 0
15.81
64.40
47
60 tháng
(2019-12-19) 		14.84 46.13% 496,639 0 0
11.65
64.40
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
21/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
18/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
15/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
14/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
13/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
01/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
31/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
30/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
28/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
25/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
24/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
23/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
22/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
21/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
18/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
17/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
16/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
15/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
14/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
10/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
09/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
08/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
07/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
04/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
02/01/2019
15.61
 0 15.61 15.61 15.61 0 0 0
28/12/2018
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2018
15.61
 75 20.60 20.60 15.61 0 0 0
26/12/2018
20.60
 3,500 20.60 20.60 12.68 0 0 0
25/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
24/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
21/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
20/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
19/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
18/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
17/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
14/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
13/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
12/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
11/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
10/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
07/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
06/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
05/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
04/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
03/12/2018
20.60
 0 20.60 20.60 20.60 0 0 0
30/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
29/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
28/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
27/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
26/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
23/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
22/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
21/11/2018
20.60
 25 20.60 20.60 20.60 0 0 0
20/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
19/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
16/11/2018
20.60
 0 20.60 20.60 20.60 0 0 0
15/11/2018
20.60
 100 18.78 20.60 20.60 0 0 0
14/11/2018
18.78
 0 18.78 18.78 18.78 0 0 0
13/11/2018
18.78
 100 18.86 18.86 18.78 0 0 0
12/11/2018
18.86
 0 18.86 18.86 18.86 0 0 0
09/11/2018
18.86
 100 16.80 18.86 18.86 0 0 0
08/11/2018
16.80
 100 14.66 16.80 16.80 0 0 0
07/11/2018
14.66
 0 14.66 14.66 14.66 0 0 0
06/11/2018
14.66
 100 13.87 14.66 14.66 0 0 0
05/11/2018
13.87
 0 13.87 13.87 13.87 0 0 0
02/11/2018
13.87
 0 13.87 13.87 13.87 0 0 0
01/11/2018
13.87
 0 13.87 13.87 13.87 0 0 0
31/10/2018
13.87
 0 13.87 13.87 13.87 0 0 0
30/10/2018
13.87
 100 12.68 13.87 13.87 0 0 0
29/10/2018
12.68
 100 11.09 12.68 12.68 0 0 0
26/10/2018
11.09
 0 11.09 11.09 11.09 0 0 0
25/10/2018
11.09
 100 9.67 11.09 11.09 0 0 0
24/10/2018
9.67
 8,800 11.33 11.33 9.67 0 0 0
23/10/2018
11.33
 200 13.31 13.31 11.33 0 0 0
22/10/2018
13.31
 0 13.31 13.31 13.31 0 0 0
19/10/2018
13.31
 200 9.51 13.31 13.31 0 0 0
18/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
17/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
16/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
15/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
12/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
11/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
10/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
09/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
08/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
05/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
04/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
03/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
02/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
01/10/2018
9.51
 0 9.51 9.51 9.51 0 0 0
28/09/2018
9.51
 0 9.51 9.51 9.51 0 0 0
27/09/2018
9.51
 0 9.51 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |