CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.50 -9.91% 3,100 0 0
50
70
70
2 tháng
(2026-08-06) 		0 0% 17,200 0 0
50
70
70
3 tháng
(2026-07-07) 		-11.04 -18.09% 25,500 0 0
47.69
70
70
6 tháng
(2026-04-08) 		-2.46 -4.68% 89,400 0 0
47.69
70
70
12 tháng
(2025-10-10) 		-11.99 -19.35% 278,200 0 0
45.69
71.53
70
24 tháng
(2024-10-15) 		6.84 15.85% 313,853 0 0
31.47
71.53
70
36 tháng
(2023-10-23) 		14.12 39.35% 359,478 0 0
27.47
71.53
70
60 tháng
(2021-11-01) 		30.07 150.85% 685,834 0 0
14.52
71.53
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
17/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
16/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
15/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
12/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
11/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
10/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
09/03/2021
13.88
 0 13.88 13.88 13.88 0 0 0
05/03/2021
14.78
 0 14.78 14.78 14.78 0 0 0
04/03/2021
14.78
 0 14.78 14.78 14.78 0 0 0
03/03/2021
14.78
 0 14.78 14.78 14.78 0 0 0
02/03/2021
14.78
 0 14.78 14.78 14.78 0 0 0
01/03/2021
14.78
 0 14.78 14.78 14.78 0 0 0
26/02/2021
14.78
 200 14.78 14.78 14.78 0 0 0
25/02/2021
14.94
 800 16.98 16.98 14.94 0 0 0
24/02/2021
14.78
 200 14.78 14.78 14.78 0 0 0
23/02/2021
17.15
 300 17.15 17.15 17.15 0 0 0
22/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
19/02/2021
14.53
 400 16.00 16.00 14.53 0 0 0
18/02/2021
14.70
 300 13.55 14.70 13.55 0 0 0
17/02/2021
14.78
 600 16.90 16.90 14.78 0 0 0
09/02/2021
14.21
 600 13.88 15.92 13.96 0 0 0
08/02/2021
13.88
 100 15.76 15.76 13.88 0 0 0
05/02/2021
15.76
 100 15.76 15.76 15.76 0 0 0
04/02/2021
13.72
 200 13.72 13.72 13.72 0 0 0
03/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
02/02/2021
16.09
 400 16.09 16.09 16.09 0 0 0
01/02/2021
14.04
 0 14.04 14.04 14.04 0 0 0
29/01/2021
12.49
 500 12.33 16.49 12.33 0 0 0
28/01/2021
13.06
 600 17.15 17.15 12.90 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
18.53
 2,400 14.45 18.53 14.45 0 0 0
25/01/2021
16.17
 100 16.17 16.17 16.17 0 0 0
22/01/2021
14.13
 1,000 14.13 14.13 14.13 0 0 0
21/01/2021
18.37
 900 18.37 18.37 14.04 0 0 0
20/01/2021
17.15
 400 17.15 17.15 14.78 0 0 0
19/01/2021
14.94
 200 14.94 14.94 14.94 0 0 0
18/01/2021
17.55
 300 17.55 17.55 17.55 0 0 0
15/01/2021
15.27
 100 15.27 15.27 15.27 0 0 0
14/01/2021
17.80
 200 17.80 17.80 17.80 0 0 0
13/01/2021
15.51
 100 15.51 15.51 14.70 0 0 0
12/01/2021
14.78
 100 14.78 14.78 14.78 0 0 0
11/01/2021
16.98
 200 16.98 16.98 16.98 0 0 0
08/01/2021
14.78
 0 14.78 14.78 14.78 0 0 0
07/01/2021
14.78
 1,100 14.78 14.78 14.78 0 0 0
06/01/2021
17.15
 100 17.15 17.15 17.15 0 0 0
05/01/2021
20.00
 100 20.00 20.00 20.00 0 0 0
04/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
31/12/2020
22.78
 1,300 30.78 30.78 22.78 0 0 0
30/12/2020
21.80
 300 29.31 29.31 21.80 0 0 0
29/12/2020
25.56
 100 25.56 25.56 25.56 0 0 0
28/12/2020
22.29
 100 22.29 22.29 22.29 0 0 0
25/12/2020
19.43
 0 19.43 19.43 19.43 0 0 0
24/12/2020
19.43
 100 19.43 19.43 19.43 0 0 0
23/12/2020
16.82
 8,100 22.54 22.54 16.82 0 0 0
22/12/2020
19.60
 100 19.60 19.60 19.60 0 0 0
21/12/2020
17.06
 100 17.06 17.06 17.06 0 0 0
18/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
11/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
09/12/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/12/2020
14.86
 100 14.86 14.86 14.86 0 0 0
07/12/2020
14.21
 0 14.21 14.21 14.21 0 0 0
04/12/2020
14.21
 0 14.21 14.21 14.21 0 0 0
03/12/2020
14.21
 0 14.21 14.21 14.21 0 0 0
02/12/2020
14.21
 0 14.21 14.21 14.21 0 0 0
01/12/2020
14.21
 0 14.21 14.21 14.21 0 0 0
30/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
27/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
26/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
25/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
24/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
23/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
20/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
19/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
18/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
17/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
16/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
12/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
11/11/2020
14.21
 100 14.21 14.21 14.21 0 0 0
10/11/2020
15.68
 200 15.68 15.68 15.68 0 0 0
09/11/2020
18.37
 1,000 18.37 18.37 18.37 0 0 0
06/11/2020
16.00
 0 16.00 16.00 16.00 0 0 0
05/11/2020
16.00
 100 16.00 16.00 16.00 0 0 0
04/11/2020
18.78
 0 18.78 18.78 18.78 0 0 0
03/11/2020
18.78
 0 18.78 18.78 18.78 0 0 0
02/11/2020
18.78
 0 18.78 18.78 18.78 0 0 0
30/10/2020
18.78
 0 18.78 18.78 18.78 0 0 0
29/10/2020
18.78
 0 18.78 18.78 18.78 0 0 0
28/10/2020
18.78
 100 18.78 18.78 18.78 0 0 0
27/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
26/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
23/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
22/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
21/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc