CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-13) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-14) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-16) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-23) 		17.74 37.54% 159,890 0 0
42.63
77.31
65
36 tháng
(2021-11-29) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-09) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2019
32.80
 100 32.80 32.80 32.80 0 0 0
08/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
05/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
04/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
03/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
02/04/2019
30.90
 5 30.90 30.90 30.90 0 0 0
01/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
29/03/2019
28.79
 204 33.02 33.02 28.79 0 0 0
28/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
27/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
26/03/2019
28.72
 116 28.72 28.72 28.72 0 0 0
25/03/2019
32.80
 0 32.80 32.80 32.80 0 0 0
22/03/2019
32.80
 4 32.80 32.80 32.80 0 0 0
21/03/2019
32.80
 100 32.80 32.80 32.80 0 0 0
20/03/2019
28.57
 0 28.57 28.57 28.57 0 0 0
19/03/2019
28.57
 1 28.57 28.57 28.57 0 0 0
18/03/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/03/2019
28.57
 100 28.57 28.57 28.57 0 0 0
14/03/2019
24.93
 11,300 33.53 33.53 24.93 0 0 0
13/03/2019
29.15
 21 29.15 29.15 29.15 0 0 0
12/03/2019
29.15
 100 29.15 29.15 29.15 0 0 0
11/03/2019
34.25
 0 34.25 34.25 34.25 0 0 0
08/03/2019
34.25
 0 34.25 34.25 34.25 0 0 0
07/03/2019
34.25
 0 34.25 34.25 34.25 0 0 0
06/03/2019
34.25
 300 34.25 34.25 34.25 0 0 0
05/03/2019
30.61
 0 30.61 30.61 30.61 0 0 0
04/03/2019
30.61
 0 30.61 30.61 30.61 0 0 0
01/03/2019
30.61
 0 30.61 30.61 30.61 0 0 0
28/02/2019
30.61
 0 30.61 30.61 30.61 0 0 0
27/02/2019
30.61
 0 30.61 30.61 30.61 0 0 0
26/02/2019
30.61
 0 30.61 30.61 30.61 0 0 0
25/02/2019
30.61
 200 30.61 30.61 30.61 0 0 0
22/02/2019
30.76
 0 30.76 30.76 30.76 0 0 0
21/02/2019
30.76
 1,000 30.76 30.76 30.76 0 0 0
20/02/2019
31.92
 1 31.92 31.92 31.92 0 0 0
19/02/2019
31.92
 1 31.92 31.92 31.92 0 0 0
18/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
15/02/2019
31.92
 3 31.92 31.92 31.92 0 0 0
14/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
13/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
12/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
11/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
01/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
31/01/2019
28.86
 2,100 32.07 32.07 28.86 0 0 0
30/01/2019
31.70
 2 31.70 31.70 31.70 0 0 0
29/01/2019
31.70
 0 31.70 31.70 31.70 0 0 0
28/01/2019
31.70
 0 31.70 31.70 31.70 0 0 0
25/01/2019
28.79
 4,400 31.70 32.07 26.67 0 0 0
24/01/2019
31.34
 2,000 31.34 31.34 31.34 0 0 0
23/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
22/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
21/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
18/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
17/01/2019
28.42
 100 28.42 28.42 28.42 0 0 0
16/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
15/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
14/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
11/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
10/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
09/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
08/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
07/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
04/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
03/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
02/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
28/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
27/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
26/12/2018
29.66
 300 29.66 29.66 29.66 0 0 0
25/12/2018
29.01
 200 29.01 29.01 29.01 0 0 0
24/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
21/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
20/12/2018
29.66
 200 29.66 29.66 29.66 0 0 0
19/12/2018
29.52
 0 29.52 29.52 29.52 0 0 0
18/12/2018
29.52
 200 29.52 29.52 29.52 0 0 0
17/12/2018
33.89
 0 33.89 33.89 33.89 0 0 0
14/12/2018
33.89
 2,000 33.89 33.89 33.89 0 0 0
13/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
12/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
11/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
10/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
07/12/2018
32.94
 10,000 32.94 32.94 32.94 0 0 0
06/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
05/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
04/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
03/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
30/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
29/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
28/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
27/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
26/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
23/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
22/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
21/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
20/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
19/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
16/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
15/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
14/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
13/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
12/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |