CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-23) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-27) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-02) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-07) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-18) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
128.74
 4 128.74 128.74 128.74 0 0 0
19/04/2019
128.74
 0 128.74 128.74 128.74 0 0 0
18/04/2019
128.74
 100 128.74 128.74 128.74 0 0 0
17/04/2019
151.40
 2 151.40 151.40 151.40 0 0 0
16/04/2019
151.40
 17 151.40 151.40 151.40 0 0 0
12/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
11/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
10/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
09/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
08/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
05/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
151.40
 0 151.40 151.40 151.40 0 0 0
03/04/2019
151.41
 1 151.41 151.41 151.41 0 0 0
02/04/2019
151.41
 0 151.41 151.41 151.41 0 0 0
01/04/2019
151.41
 0 151.41 151.41 151.41 0 0 0
29/03/2019
151.41
 0 151.41 151.41 151.41 0 0 0
28/03/2019
151.41
 0 151.41 151.41 151.41 0 0 0
27/03/2019
151.41
 0 151.41 151.41 151.41 0 0 0
26/03/2019
151.41
 0 151.41 151.41 151.41 0 0 0
25/03/2019
151.41
 200 151.41 151.41 151.41 0 0 0
22/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
21/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
20/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
19/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
18/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
15/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
14/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
13/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
12/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
11/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
08/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
07/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
06/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
05/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
04/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
01/03/2019
108.17
 0 108.17 108.17 108.17 0 0 0
28/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
27/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
26/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
25/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
22/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
21/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
20/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
19/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
18/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
15/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
14/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
13/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
12/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
11/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
01/02/2019
108.17
 0 108.17 108.17 108.17 0 0 0
31/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
30/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
29/01/2019
108.17
 1 108.17 108.17 108.17 0 0 0
28/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
25/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
24/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
23/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
22/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
21/01/2019
108.17
 3 108.17 108.17 108.17 0 0 0
18/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
17/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
16/01/2019
108.17
 1 108.17 108.17 108.17 0 0 0
15/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
14/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
11/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
10/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
09/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
08/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
07/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
04/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
03/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
02/01/2019
108.17
 0 108.17 108.17 108.17 0 0 0
28/12/2018
108.17
 100 108.17 108.17 108.17 0 0 0
27/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
26/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
25/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
24/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
21/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
20/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
19/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
18/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
17/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
14/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
13/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
12/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
11/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
10/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
07/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
06/12/2018
105.58
 100 105.58 105.58 105.58 0 0 0
05/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
04/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
03/12/2018
105.58
 0 105.58 105.58 105.58 0 0 0
30/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
29/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
28/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
27/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
26/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
23/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
22/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |