| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -0.83% | 3,900 | 0 | 0 |
41.60
48.10
47.60
|
|
2 tháng
(2026-08-06) |
6.95 | 17.10% | 6,900 | 0 | 0 |
40.65
60.10
47.60
|
|
3 tháng
(2026-07-07) |
-7.30 | -13.30% | 14,400 | 0 | 0 |
38
60.10
47.60
|
|
6 tháng
(2026-04-08) |
1.32 | 2.86% | 373,500 | -300 | 0.0 |
38
60.10
47.60
|
|
12 tháng
(2025-10-10) |
1.25 | 2.70% | 417,700 | -300 | 0.0 |
38
60.10
47.60
|
|
24 tháng
(2024-10-15) |
5.67 | 13.53% | 575,200 | -89,000 | -4.1 |
36.32
60.10
47.60
|
|
36 tháng
(2023-10-23) |
20.22 | 73.87% | 950,600 | -90,300 | -4.2 |
22.24
60.10
47.60
|
|
60 tháng
(2021-11-01) |
23.45 | 97.11% | 1,360,700 | -95,700 | 4.8 |
17.41
60.10
47.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 19/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 18/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 17/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 16/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 15/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 12/03/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 11/03/2021 |
16.21
|
100 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 10/03/2021 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 09/03/2021 |
16.33
|
200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 08/03/2021 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 05/03/2021 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/03/2021 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/03/2021 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/03/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 01/03/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 26/02/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 25/02/2021 |
18.14
|
300 | 16.33 | 18.14 | 16.33 | 0 | 100 | 0.0 |
| 24/02/2021 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 23/02/2021 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 22/02/2021 |
17.02
|
200 | 18.53 | 18.53 | 17.02 | 0 | 0 | 0 |
| 19/02/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/02/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/02/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/02/2021 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/02/2021 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 05/02/2021 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 04/02/2021 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 03/02/2021 |
19.45
|
1,000 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 02/02/2021 |
19.45
|
5,100 | 20.84 | 20.84 | 19.45 | 0 | 0 | 0 |
| 01/02/2021 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 29/01/2021 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 100 | 0 | 0.0 |
| 28/01/2021 |
20.84
|
2,400 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/01/2021 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 26/01/2021 |
20.84
|
600 | 20.15 | 20.84 | 20.15 | 0 | 0 | 0 |
| 25/01/2021 |
20.84
|
500 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 22/01/2021 |
20.84
|
9,700 | 20.46 | 20.84 | 20.46 | 3,300 | 0 | 0.1 |
| 21/01/2021 |
20.46
|
300 | 18.29 | 20.46 | 18.29 | 0 | 0 | 0 |
| 20/01/2021 |
19.61
|
100 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 19/01/2021 |
21.00
|
7,100 | 20.84 | 21.00 | 20.84 | 0 | 0 | 0 |
| 18/01/2021 |
20.84
|
200 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 15/01/2021 |
20.46
|
800 | 20.22 | 20.46 | 18.76 | 0 | 0 | 0 |
| 14/01/2021 |
20.07
|
900 | 18.37 | 20.07 | 18.37 | 0 | 0 | 0 |
| 13/01/2021 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 12/01/2021 |
19.68
|
200 | 17.91 | 19.68 | 17.91 | 0 | 0 | 0 |
| 11/01/2021 |
19.22
|
6,800 | 17.99 | 19.22 | 16.98 | 0 | 0 | 0 |
| 08/01/2021 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 07/01/2021 |
19.30
|
4,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/01/2021 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 05/01/2021 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 04/01/2021 |
18.53
|
300 | 20.07 | 20.07 | 18.53 | 0 | 0 | 0 |
| 31/12/2020 |
19.80
|
1,090 | 19.80 | 19.80 | 17.29 | 0 | 0 | 0 |
| 30/12/2020 |
18.53
|
1,550 | 18.18 | 18.53 | 17.10 | 0 | 0 | 0 |
| 29/12/2020 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 28/12/2020 |
18.18
|
2,530 | 17.02 | 18.18 | 17.02 | 0 | 500 | 0.0 |
| 25/12/2020 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 24/12/2020 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 23/12/2020 |
17.02
|
100 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 22/12/2020 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 21/12/2020 |
17.75
|
20 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/12/2020 |
17.75
|
130 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/12/2020 |
17.95
|
60 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 16/12/2020 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/12/2020 |
19.30
|
30 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 14/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 11/12/2020 |
19.68
|
10 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 10/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 09/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 08/12/2020 |
19.68
|
30 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 07/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 04/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 03/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 02/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 01/12/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 30/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 27/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 26/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 25/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 24/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 23/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 20/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 19/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 18/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 17/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 16/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 13/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 12/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 11/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 10/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 09/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 06/11/2020 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 05/11/2020 |
19.68
|
10 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 04/11/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 03/11/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 02/11/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 30/10/2020 |
18.53
|
80 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 29/10/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 28/10/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 27/10/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 26/10/2020 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |