CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27)
0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02)
-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05)
-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08)
-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19)
-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
2.65
11,890 2.70 2.77 2.65 0 0 0
29/11/2018
2.70
17,050 2.65 2.75 2.63 0 0 0
28/11/2018
2.65
4,740 2.64 2.72 2.65 0 0 0
27/11/2018
2.64
23,660 2.70 2.75 2.60 0 0 0
26/11/2018
2.70
390 2.73 2.77 2.70 0 0 0
23/11/2018
2.73
20,220 2.70 2.80 2.70 0 0 0
22/11/2018
2.70
370 2.60 2.73 2.70 0 0 0
21/11/2018
2.60
1,370 2.56 2.72 2.60 0 0 0
20/11/2018
2.56
8,020 2.56 2.73 2.41 0 0 0
19/11/2018
2.56
1,450 2.72 2.80 2.56 0 0 0
16/11/2018
2.72
6,910 2.70 2.77 2.53 0 0 0
15/11/2018
2.70
280 2.64 2.74 2.60 0 0 0
14/11/2018
2.64
6,690 2.73 2.75 2.61 0 0 0
13/11/2018
2.73
2,660 2.62 2.73 2.62 0 0 0
12/11/2018
2.62
15,230 2.75 2.90 2.62 0 0 0
09/11/2018
2.75
27,310 2.95 2.95 2.75 0 0 0
08/11/2018
2.95
2,380 2.89 2.98 2.87 0 0 0
07/11/2018
2.89
21,990 2.90 2.90 2.70 0 0 0
06/11/2018
2.90
5,570 2.96 3.03 2.90 0 0 0
05/11/2018
2.96
22,140 2.87 3.07 2.67 0 0 0
02/11/2018
2.87
25,460 2.69 2.87 2.87 0 0 0
01/11/2018
2.69
12,730 2.89 3 2.69 0 0 0
31/10/2018
2.89
20,800 3.10 3.10 2.89 0 0 0
30/10/2018
3.10
1,400 3 3.15 3 0 0 0
29/10/2018
3
1,230 3.19 3.30 3 0 0 0
26/10/2018
3.19
13,150 3.42 3.42 3.19 0 0 0
25/10/2018
3.42
4,240 3.42 3.42 3.19 2,860 0 0.0
24/10/2018
3.42
5,190 3.45 3.45 3.21 0 0 0
23/10/2018
3.45
20,240 3.33 3.56 3.10 0 0 0
22/10/2018
3.33
21,700 3.27 3.33 3.05 0 0 0
19/10/2018
3.27
40,690 3.06 3.27 3.16 0 0 0
18/10/2018
3.06
31,880 2.86 3.06 2.70 0 0 0
17/10/2018
2.86
23,950 3.01 3.20 2.83 0 0 0
16/10/2018
3.01
8,850 3.20 3.20 2.99 0 0 0
15/10/2018
3.20
23,960 3.44 3.66 3.20 0 0 0
12/10/2018
3.44
137,080 3.22 3.44 3.35 0 0 0
11/10/2018
3.22
58,500 3.01 3.22 3.22 0 170 -0.0
10/10/2018
3.01
18,190 2.82 3.01 3.01 0 0 0
09/10/2018
2.82
34,640 2.64 2.82 2.81 0 0 0
08/10/2018
2.64
16,700 2.80 2.83 2.63 0 0 0
05/10/2018
2.80
5,310 2.87 2.89 2.80 0 0 0
04/10/2018
2.87
18,230 2.87 2.90 2.72 0 0 0
03/10/2018
2.87
7,400 2.89 2.89 2.80 0 0 0
02/10/2018
2.89
550 2.90 2.90 2.83 0 0 0
01/10/2018
2.90
1,670 2.90 2.90 2.74 0 0 0
28/09/2018
2.90
3,110 2.90 2.92 2.90 0 0 0
27/09/2018
2.90
20 2.90 2.98 2.90 0 0 0
26/09/2018
2.90
16,350 2.80 2.91 2.80 0 0 0
25/09/2018
2.80
8,010 2.92 2.92 2.72 0 0 0
24/09/2018
2.92
8,460 2.86 2.93 2.86 0 0 0
21/09/2018
2.86
1,300 2.89 2.99 2.85 0 0 0
20/09/2018
2.89
12,970 2.90 2.90 2.80 0 0 0
19/09/2018
2.90
4,470 2.80 2.93 2.80 0 0 0
18/09/2018
2.80
9,210 2.99 2.99 2.79 0 0 0
17/09/2018
2.99
7,690 3 3 2.95 0 0 0
14/09/2018
3
3,510 3 3 2.90 0 0 0
13/09/2018
3
2,400 2.98 3.10 2.79 0 0 0
12/09/2018
2.98
1,090 2.98 2.98 2.85 0 0 0
11/09/2018
2.98
3,390 2.90 2.98 2.80 0 0 0
10/09/2018
2.90
18,280 3 3 2.80 0 0 0
07/09/2018
3
1,280 3 3 2.99 0 0 0
06/09/2018
3
1,410 3.06 3.06 3 0 0 0
05/09/2018
3.06
8,990 3.05 3.10 2.84 0 7,900 -0.0
04/09/2018
3.05
2,450 3.11 3.11 2.95 0 0 0
31/08/2018
3.11
3,150 3.10 3.11 2.90 0 0 0
30/08/2018
3.10
320 3.10 3.10 2.90 0 0 0
29/08/2018
3.10
400 3.10 3.10 3.10 0 0 0
28/08/2018
3.10
1,930 3.10 3.10 2.89 0 0 0
27/08/2018
3.10
2,910 3.15 3.20 3 0 0 0
24/08/2018
3.15
30 3.03 3.15 3.15 0 0 0
23/08/2018
3.03
7,570 3.25 3.25 3.03 0 0 0
22/08/2018
3.25
880 3.35 3.35 3.12 0 0 0
21/08/2018
3.35
430 3.30 3.35 3.07 0 0 0
20/08/2018
3.30
710 3.30 3.49 3.07 0 0 0
17/08/2018
3.30
16,270 3.10 3.31 3 0 0 0
16/08/2018
3.10
150 3.05 3.12 3.10 0 0 0
15/08/2018
3.05
2,040 3.12 3.30 3.05 0 0 0
14/08/2018
3.12
1,720 3.10 3.12 3.10 0 0 0
13/08/2018
3.10
250 3 3.10 3 0 0 0
10/08/2018
3
1,510 3.14 3.14 3 0 0 0
09/08/2018
3.14
6,290 3.14 3.14 3 0 0 0
08/08/2018
3.14
13,080 3.30 3.49 3.07 0 0 0
07/08/2018
3.30
20 3.28 3.46 3.30 0 0 0
06/08/2018
3.28
440 3.15 3.35 3.28 0 0 0
03/08/2018
3.15
5,450 2.95 3.15 2.95 0 0 0
02/08/2018
2.95
40 3.08 3.20 2.95 0 0 0
01/08/2018
3.08
8,350 3.30 3.40 3.08 0 0 0
31/07/2018
3.30
1,450 3.29 3.30 3.06 0 0 0
30/07/2018
3.29
730 3.24 3.30 3.20 0 0 0
27/07/2018
3.24
240 3.48 3.48 3.24 0 0 0
26/07/2018
3.48
700 3.45 3.48 3.48 0 0 0
25/07/2018
3.45
450 3.45 3.45 3.21 0 0 0
24/07/2018
3.45
15,070 3.25 3.47 3.25 0 0 0
23/07/2018
3.25
140 3.25 3.25 3.25 0 0 0
20/07/2018
3.25
220 3.14 3.35 3.14 0 0 0
19/07/2018
3.14
210 3.03 3.15 3.10 0 0 0
18/07/2018
3.03
3,760 3.03 3.03 3 0 0 0
17/07/2018
3.03
110 3 3.03 3.03 0 0 0
16/07/2018
3
330 3.03 3.03 3 0 0 0
13/07/2018
3.03
840 2.99 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |