CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-24) 		-0.50 -50% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-29) 		-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-10) 		-2.70 -84.38% 60,452,034 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
3.24
 4,440 3.24 3.28 3.10 0 0 0
31/05/2018
3.24
 2,070 3.21 3.39 3.20 0 0 0
30/05/2018
3.21
 510 3.05 3.26 3.21 0 0 0
29/05/2018
3.05
 30,570 2.95 3.05 3 0 0 0
28/05/2018
2.95
 2,610 3.10 3.30 2.95 0 0 0
25/05/2018
3.10
 2,260 3.12 3.12 2.92 0 0 0
24/05/2018
3.12
 10,740 2.95 3.15 3.03 0 0 0
23/05/2018
2.95
 1,250 3.15 3.29 2.95 0 0 0
22/05/2018
3.15
 1,960 3.35 3.35 3.15 0 0 0
21/05/2018
3.35
 3,430 3.35 3.35 3.15 0 0 0
18/05/2018
3.35
 1,120 3.50 3.50 3.26 0 0 0
17/05/2018
3.50
 10 3.40 3.50 3.50 0 0 0
16/05/2018
3.40
 1,810 3.50 3.50 3.40 0 0 0
15/05/2018
3.50
 1,170 3.50 3.60 3.31 0 0 0
14/05/2018
3.50
 10,020 3.42 3.51 3.42 0 0 0
11/05/2018
3.42
 4,880 3.54 3.64 3.42 0 0 0
10/05/2018
3.54
 10 3.42 3.54 3.54 0 0 0
09/05/2018
3.42
 370 3.50 3.60 3.42 0 0 0
08/05/2018
3.50
 2,200 3.45 3.60 3.45 0 0 0
07/05/2018
3.45
 530 3.65 3.65 3.45 0 0 0
04/05/2018
3.65
 2,450 3.45 3.69 3.22 0 0 0
03/05/2018
3.45
 17,420 3.70 3.70 3.45 0 0 0
02/05/2018
3.70
 120 3.70 3.70 3.60 0 0 0
27/04/2018
3.70
 50 3.60 3.70 3.70 0 0 0
26/04/2018
3.60
 160 3.60 3.68 3.60 0 0 0
24/04/2018
3.60
 27,960 3.69 3.69 3.60 0 0 0
23/04/2018
3.69
 3,020 3.64 3.70 3.69 0 0 0
20/04/2018
3.64
 50 3.60 3.64 3.60 0 0 0
19/04/2018
3.60
 350 3.62 3.62 3.60 0 0 0
18/04/2018
3.62
 25,110 3.60 3.70 3.60 0 0 0
17/04/2018
3.60
 1,660 3.58 3.70 3.51 0 0 0
16/04/2018
3.58
 1,380 3.50 3.59 3.58 0 0 0
13/04/2018
3.50
 20,770 3.51 3.62 3.50 0 0 0
12/04/2018
3.51
 63,390 3.67 3.67 3.50 0 0 0
11/04/2018
3.67
 13,350 3.75 3.79 3.50 0 0 0
10/04/2018
3.75
 30,100 3.62 3.79 3.65 0 0 0
09/04/2018
3.62
 29,670 3.85 3.90 3.62 0 0 0
06/04/2018
3.85
 33,960 3.80 4.06 3.80 0 0 0
05/04/2018
3.80
 1,950 3.65 3.86 3.65 0 0 0
04/04/2018
3.65
 6,610 3.75 3.96 3.65 0 0 0
03/04/2018
3.75
 2,240 3.67 3.75 3.67 0 0 0
02/04/2018
3.67
 18,740 3.67 3.80 3.67 0 0 0
30/03/2018
3.67
 560 3.86 3.99 3.66 0 0 0
29/03/2018
3.86
 8,010 3.70 3.87 3.83 0 0 0
28/03/2018
3.70
 18,420 3.92 3.92 3.70 0 0 0
27/03/2018
3.92
 1,130 3.92 4 3.76 0 0 0
26/03/2018
3.92
 2,190 3.83 3.95 3.82 0 0 0
23/03/2018
3.83
 6,460 4.10 4.10 3.82 0 0 0
22/03/2018
4.10
 20,740 3.90 4.10 3.82 0 0 0
21/03/2018
3.90
 42,200 4 4 3.90 0 0 0
20/03/2018
4
 14,680 3.92 4 3.92 0 0 0
19/03/2018
3.92
 9,130 4.13 4.13 3.90 0 0 0
16/03/2018
4.13
 1,200 4 4.20 3.87 0 0 0
15/03/2018
4
 10,910 3.85 4.07 3.85 0 0 0
14/03/2018
3.85
 21,270 4.10 4.10 3.83 0 0 0
13/03/2018
4.10
 80,770 4.13 4.13 3.99 0 0 0
12/03/2018
4.13
 8,880 4.13 4.35 4.10 0 0 0
09/03/2018
4.13
 3,130 4.26 4.50 4.11 0 0 0
08/03/2018
4.26
 9,410 4.36 4.50 4.10 0 0 0
07/03/2018
4.36
 90 4.30 4.37 4.36 0 0 0
06/03/2018
4.30
 7,750 4.14 4.30 4.10 720 0 0.0
05/03/2018
4.14
 11,150 4.14 4.25 4.14 0 0 0
02/03/2018
4.14
 3,700 4 4.15 4 0 0 0
01/03/2018
4
 3,830 4.12 4.35 4 0 0 0
28/02/2018
4.12
 6,270 4.40 4.40 4.12 0 0 0
27/02/2018
4.40
 7,260 4.32 4.40 4.38 0 0 0
26/02/2018
4.32
 12,840 4.32 4.42 4.32 0 0 0
23/02/2018
4.32
 140 4.32 4.59 4.32 0 0 0
22/02/2018
4.32
 3,230 4.32 4.32 4.31 0 0 0
21/02/2018
4.32
 100 4.28 4.32 4.28 0 0 0
13/02/2018
4.28
 800 4.18 4.28 4.21 0 0 0
12/02/2018
4.18
 1,060 4.10 4.30 4.12 0 0 0
09/02/2018
4.10
 180 4.10 4.30 3.82 0 80 -0.0
08/02/2018
4.10
 800 4.08 4.20 4 0 0 0
07/02/2018
4.08
 5,950 3.82 4.08 3.85 0 0 0
06/02/2018
3.82
 1,740 4.10 4.38 3.82 0 310 -0.0
05/02/2018
4.10
 380 4.30 4.60 4.10 0 240 -0.0
02/02/2018
4.30
 12,280 4.51 4.52 4.30 0 0 0
01/02/2018
4.51
 34,390 4.51 4.59 4.31 0 0 0
31/01/2018
4.51
 3,670 4.70 4.70 4.45 0 0 0
30/01/2018
4.70
 1,060 4.66 4.70 4.55 0 0 0
29/01/2018
4.66
 14,800 4.79 4.79 4.60 0 0 0
26/01/2018
4.79
 1,110 4.72 4.79 4.60 0 0 0
25/01/2018
4.72
 4,970 4.99 5 4.71 0 0 0
22/01/2018
4.99
 1,380 4.95 5.05 4.82 0 0 0
19/01/2018
4.95
 1,800 5 5 4.95 0 0 0
18/01/2018
5
 15,870 5.05 5.05 4.80 0 0 0
17/01/2018
5.05
 26,450 4.98 5.05 4.95 0 0 0
16/01/2018
4.98
 2,200 4.95 5 4.98 0 0 0
15/01/2018
4.95
 25,270 5.09 5.09 4.80 0 0 0
12/01/2018
5.09
 1,460 4.90 5.10 5 0 0 0
11/01/2018
4.90
 37,450 5.13 5.15 4.80 0 0 0
10/01/2018
5.13
 12,030 5.05 5.19 5 0 0 0
09/01/2018
5.05
 6,120 5.26 5.27 5.05 0 0 0
08/01/2018
5.26
 440 5.25 5.30 5.26 0 0 0
05/01/2018
5.25
 2,390 5.19 5.25 5 0 0 0
04/01/2018
5.19
 4,540 5 5.31 4.67 0 0 0
03/01/2018
5
 7,440 5.19 5.40 5 0 0 0
02/01/2018
5.19
 320 5.01 5.20 5.18 0 0 0
29/12/2017
5.01
 2,360 5.20 5.34 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |