| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.81 | -5.64% | 202,300 | 0 | 0 |
45.90
51.62
45.90
|
|
2 tháng
(2024-07-22) |
-9.42 | -16.70% | 339,500 | 0 | 0 |
45.90
57.69
45.90
|
|
3 tháng
(2024-06-20) |
2.26 | 5.05% | 362,500 | 0 | 0 |
44.74
59.77
45.90
|
|
6 tháng
(2024-03-22) |
22.46 | 91.50% | 375,717 | 0 | 0 |
24.54
65.21
45.90
|
|
12 tháng
(2023-09-25) |
13.13 | 38.76% | 387,019 | 0 | 0 |
24.54
65.21
45.90
|
|
24 tháng
(2022-09-29) |
22.07 | 88.55% | 429,187 | 0 | 0 |
21.86
65.21
45.90
|
|
36 tháng
(2021-10-04) |
22.76 | 93.90% | 491,008 | 0 | 0 |
21.13
65.21
45.90
|
|
60 tháng
(2019-10-15) |
37.91 | 417.33% | 709,795 | -8,000 | -0.2 |
8.83
65.21
45.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 13/02/2019 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
| 12/02/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/02/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 01/02/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 31/01/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 30/01/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 29/01/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 28/01/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/01/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 24/01/2019 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/01/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 22/01/2019 |
9.03
|
500 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 21/01/2019 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 100 | -0.0 |
| 18/01/2019 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 17/01/2019 |
9.31
|
2,100 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 16/01/2019 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/01/2019 |
9.03
|
1,200 | 8.69 | 9.03 | 8.69 | 0 | 0 | 0 |
| 14/01/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 11/01/2019 |
8.47
|
300 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 10/01/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 09/01/2019 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 08/01/2019 |
8.47
|
900 | 7.45 | 8.47 | 7.45 | 0 | 100 | -0.0 |
| 07/01/2019 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 04/01/2019 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 100 | -0.0 |
| 03/01/2019 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 02/01/2019 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 28/12/2018 |
8.07
|
200 | 7.56 | 8.07 | 7.56 | 0 | 100 | -0.0 |
| 27/12/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 26/12/2018 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 25/12/2018 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 100 | -0.0 |
| 24/12/2018 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 21/12/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
| 20/12/2018 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 19/12/2018 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 100 | -0.0 |
| 18/12/2018 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 17/12/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
| 14/12/2018 |
8.69
|
200 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 13/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 12/12/2018 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 100 | -0.0 |
| 11/12/2018 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 10/12/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 07/12/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 06/12/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 05/12/2018 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 100 | -0.0 |
| 04/12/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/11/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/11/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/11/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/11/2018 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 100 | -0.0 |
| 26/11/2018 |
9.03
|
200 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 23/11/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 22/11/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 21/11/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/11/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 19/11/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 16/11/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 15/11/2018 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 100 | -0.0 |
| 14/11/2018 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 13/11/2018 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 12/11/2018 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 09/11/2018 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 08/11/2018 |
9.37
|
700 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 07/11/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 06/11/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 05/11/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 02/11/2018 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 100 | -0.0 |
| 01/11/2018 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 100 | -0.0 |
| 31/10/2018 |
11.29
|
2,000 | 11.29 | 11.29 | 11.29 | 2,000 | 0 | 0.0 |
| 30/10/2018 |
11.29
|
1,100 | 11.29 | 11.29 | 11.29 | 1,100 | 0 | 0.0 |
| 29/10/2018 |
11.29
|
1,100 | 11.29 | 11.29 | 11.29 | 1,100 | 0 | 0.0 |
| 26/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 25/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 24/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 23/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 22/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 19/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 18/10/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 17/10/2018 |
11.18
|
12,200 | 12.42 | 12.42 | 11.18 | 0 | 0 | 0 |