CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
1.81
 1,200 1.71 1.81 1.71 0 0 0
11/04/2019
1.62
 700 1.62 1.62 1.62 0 0 0
10/04/2019
1.62
 700 1.43 1.62 1.43 0 0 0
09/04/2019
1.43
 6,600 1.43 1.43 1.43 0 0 0
08/04/2019
1.52
 0 1.52 1.52 1.52 0 0 0
05/04/2019
1.52
 500 1.52 1.52 1.52 0 0 0
04/04/2019
1.62
 0 1.62 1.62 1.62 0 0 0
03/04/2019
1.62
 0 1.62 1.62 1.62 0 0 0
02/04/2019
1.62
 0 1.62 1.62 1.62 0 0 0
01/04/2019
1.62
 0 1.62 1.62 1.62 0 0 0
29/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
28/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
27/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
26/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
25/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
22/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
21/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
20/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
19/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
18/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
15/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
14/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
13/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
12/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
11/03/2019
1.62
 300 1.62 1.62 1.62 0 0 0
08/03/2019
1.62
 0 1.62 1.62 1.62 0 0 0
07/03/2019
1.90
 7,400 1.62 1.90 1.62 0 0 0
06/03/2019
1.62
 600 2.09 2.09 1.62 0 0 0
05/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2019
1.90
 100 1.90 1.90 1.90 0 0 0
01/03/2019
2.38
 600 2.00 2.38 2.00 0 300 -0.0
28/02/2019
2.09
 0 2.09 2.09 2.09 0 0 0
27/02/2019
2.09
 100 2.09 2.09 2.09 0 0 0
26/02/2019
2.38
 0 2.38 2.38 2.38 0 0 0
25/02/2019
2.38
 100 2.38 2.38 2.38 0 0 0
22/02/2019
2.76
 0 2.76 2.76 2.76 0 0 0
21/02/2019
2.76
 100 2.76 2.76 2.76 0 0 0
20/02/2019
3.23
 0 3.23 3.23 3.23 0 0 0
19/02/2019
3.23
 0 3.23 3.23 3.23 0 0 0
18/02/2019
3.23
 0 3.23 3.23 3.23 0 0 0
15/02/2019
3.23
 0 3.23 3.23 3.23 0 0 0
14/02/2019
3.23
 0 3.23 3.23 3.23 0 0 0
13/02/2019
3.23
 0 3.23 3.23 3.23 0 0 0
12/02/2019
3.23
 100 3.23 3.23 3.23 0 0 0
11/02/2019
3.81
 0 3.81 3.81 3.81 0 0 0
01/02/2019
3.81
 0 3.81 3.81 3.81 0 0 0
31/01/2019
3.81
 0 3.81 3.81 3.81 0 0 0
30/01/2019
3.81
 100 3.81 3.81 3.81 0 0 0
29/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
25/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
24/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
23/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
21/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
14/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
07/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
02/01/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
24/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
17/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
12/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
10/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
04/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
03/12/2018
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2018
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2018
5.42
 200 7.13 7.13 5.42 0 0 0
28/11/2018
6.28
 0 6.28 6.28 6.28 0 0 0
27/11/2018
6.28
 0 6.28 6.28 6.28 0 0 0
26/11/2018
5.80
 400 7.61 7.61 5.80 0 0 0
23/11/2018
6.75
 100 6.75 6.75 6.75 0 0 0
22/11/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/11/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/11/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/11/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/11/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/11/2018
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |