CTCP Thủy điện Miền Trung (chp)

26.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.35 1.34% 146,000 0 0
25.80
26.50
26.15
2 tháng
(2026-08-06) 		0.77 2.98% 521,200 0 0
25.50
26.50
26.15
3 tháng
(2026-07-07) 		0.49 1.87% 717,100 0 0
25.26
26.50
26.15
6 tháng
(2026-04-08) 		-0.12 -0.46% 1,410,300 -300 0.0
25.26
26.67
26.15
12 tháng
(2025-10-10) 		-0.48 -1.79% 6,782,000 -2,973,700 -88.0
23.94
26.98
26.15
24 tháng
(2024-10-15) 		0.60 2.32% 13,704,200 -4,707,900 -146.0
23.94
31.11
26.15
36 tháng
(2023-10-23) 		9.40 54.96% 19,042,900 -4,738,800 -146.8
17.10
31.11
26.15
60 tháng
(2021-11-01) 		13.57 104.91% 32,188,700 -4,710,900 -153.6
12.90
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
10.42
 5,400 10.45 10.45 10.36 0 0 0
19/03/2021
10.36
 20,900 10.42 10.42 10.36 0 0 0
18/03/2021
10.39
 11,900 10.45 10.45 10.39 0 0 0
17/03/2021
10.39
 13,300 10.34 10.45 10.34 0 0 0
16/03/2021
10.36
 13,100 10.45 10.45 10.34 0 0 0
15/03/2021
10.45
 22,800 10.39 10.45 10.39 10 0 0.0
12/03/2021
10.39
 16,400 10.45 10.45 10.39 0 0 0
11/03/2021
10.36
 11,600 10.39 10.39 10.34 0 0 0
10/03/2021
10.34
 44,200 10.36 10.39 10.34 0 0 0
09/03/2021
10.36
 21,900 10.28 10.36 10.28 0 0 0
08/03/2021
10.39
 43,800 10.28 10.42 10.28 20 0 0.0
05/03/2021
10.28
 8,900 10.39 10.39 10.28 0 0 0
04/03/2021
10.42
 14,500 10.45 10.45 10.28 100 0 0.0
03/03/2021
10.45
 27,900 10.45 10.45 10.39 0 0 0
02/03/2021
10.45
 9,600 10.34 10.45 10.34 0 0 0
01/03/2021
10.34
 23,000 10.34 10.42 10.31 0 0 0
26/02/2021
10.34
 14,800 10.28 10.34 10.28 0 0 0
25/02/2021
10.39
 200 10.39 10.39 10.39 0 0 0
24/02/2021
10.45
 8,100 10.36 10.45 10.28 0 0 0
23/02/2021
10.45
 18,600 10.39 10.50 10.39 0 0 0
22/02/2021
10.39
 8,500 10.34 10.39 10.31 0 0 0
19/02/2021
10.23
 43,500 10.28 10.50 10.23 0 0 0
18/02/2021
10.34
 16,200 10.34 10.50 10.28 0 0 0
17/02/2021
10.39
 9,700 10.36 10.67 10.28 0 0 0
09/02/2021
10.28
 7,000 10.28 10.34 10.28 0 0 0
08/02/2021
10.28
 38,700 10.31 10.34 10.28 0 0 0
05/02/2021
10.31
 46,400 10.34 10.34 10.28 400 0 0.0
04/02/2021
10.28
 4,700 10.28 10.28 10.28 0 0 0
03/02/2021
10.50
 19,700 10.06 10.67 10.06 10,000 0 0.2
02/02/2021
10.28
 9,400 10.25 10.28 10.00 0 0 0
01/02/2021
10.25
 15,700 10.31 10.31 10.11 0 0 0
29/01/2021
10.31
 12,700 10.11 10.31 10.11 0 0 0
28/01/2021
10.23
 91,000 10.48 10.48 9.78 0 0 0
27/01/2021
10.50
 60,300 10.67 10.67 10.50 40,000 0 0.8
26/01/2021
10.50
 59,100 10.56 10.56 10.45 30,500 0 0.6
25/01/2021
10.56
 30,700 10.61 10.61 10.45 350 0 0.1
22/01/2021
10.61
 39,300 10.56 10.61 10.45 1,050 0 0.2
21/01/2021
10.50
 141,300 10.31 10.56 10.31 30,000 0 0.6
20/01/2021
10.31
 32,500 10.28 10.31 10.25 550 0 0.1
19/01/2021
10.31
 101,600 10.42 10.50 10.28 27,000 0 0.5
18/01/2021
10.50
 59,300 10.34 10.50 10.34 1,810 0 0.3
15/01/2021
10.42
 44,700 10.31 10.42 10.31 1,680 0 0.3
14/01/2021
10.42
 36,700 10.36 10.50 10.36 1,830 0 0.3
13/01/2021
10.42
 25,100 10.39 10.50 10.39 0 0 0
12/01/2021
10.50
 19,600 10.53 10.53 10.45 0 0 0
11/01/2021
10.50
 41,600 10.34 10.50 10.34 0 0 0
08/01/2021
10.39
 63,700 10.34 10.45 10.34 0 0 0
07/01/2021
10.45
 62,800 10.56 10.56 10.36 0 0 0
06/01/2021
10.67
 18,200 10.36 10.73 10.36 0 0 0
05/01/2021
10.36
 68,600 10.39 10.39 10.31 0 0 0
04/01/2021
10.34
 352,400 10.25 10.50 10.25 5,300 0 0.1
31/12/2020
11.00
 33,760 11.00 11.00 10.98 0 0 0
30/12/2020
11.00
 15,040 10.98 11.03 10.95 0 0 0
29/12/2020
10.98
 23,430 10.95 11.06 10.95 0 0 0
28/12/2020
10.95
 23,770 11.11 11.11 10.95 0 0 0
25/12/2020
10.95
 11,850 10.95 11.06 10.95 0 0 0
24/12/2020
10.92
 33,940 10.92 11.06 10.89 0 0 0
23/12/2020
11.00
 16,780 11.00 11.00 10.92 0 0 0
22/12/2020
10.92
 16,580 10.92 10.98 10.92 0 0 0
21/12/2020
11.00
 32,790 10.92 11.03 10.92 0 0 0
18/12/2020
10.92
 12,660 10.89 10.95 10.89 0 0 0
17/12/2020
10.89
 10,010 10.92 10.95 10.86 0 0 0
16/12/2020
10.95
 19,140 10.92 10.95 10.84 0 4,000 -0.1
15/12/2020
10.95
 23,490 10.89 10.95 10.84 100 0 0.0
14/12/2020
10.92
 30,900 10.98 10.98 10.86 0 0 0
11/12/2020
10.89
 12,150 10.84 10.89 10.78 0 0 0
10/12/2020
10.84
 16,100 10.86 10.89 10.78 0 0 0
09/12/2020
10.86
 54,060 10.89 10.89 10.84 0 0 0
08/12/2020
10.86
 21,340 10.95 10.95 10.84 0 0 0
07/12/2020
10.89
 16,870 10.89 10.92 10.84 0 0 0
04/12/2020
10.89
 7,220 10.84 10.95 10.84 0 0 0
03/12/2020
10.95
 13,400 10.92 10.95 10.84 0 0 0
02/12/2020
10.92
 11,380 10.86 10.92 10.86 0 1,650 0.0
01/12/2020
10.84
 3,470 10.78 10.84 10.78 0 0 0
30/11/2020
10.84
 17,460 10.84 10.89 10.84 0 0 0
27/11/2020
10.84
 23,370 10.78 10.86 10.78 100 0 0.0
26/11/2020
10.81
 11,350 10.86 10.86 10.78 0 0 0
25/11/2020
10.89
 71,640 10.78 10.89 10.78 0 0 0
24/11/2020
10.75
 7,580 10.70 10.75 10.70 0 0 0
23/11/2020
10.75
 80,080 10.78 10.81 10.73 0 0 0
20/11/2020
10.75
 26,210 10.75 10.78 10.75 0 0 0
19/11/2020
10.75
 17,480 10.70 10.78 10.70 0 0 0
18/11/2020
10.73
 14,740 10.78 10.78 10.73 0 0 0
17/11/2020
10.78
 20,620 10.75 10.84 10.73 0 0 0
16/11/2020
10.78
 37,660 10.89 10.89 10.75 10 0 0.0
13/11/2020
10.89
 20,670 10.95 10.95 10.86 0 0 0
12/11/2020
10.95
 26,960 10.95 10.98 10.89 0 0 0
11/11/2020
10.92
 12,430 10.86 10.92 10.81 0 0 0
10/11/2020
10.98
 9,300 11.03 11.03 10.89 0 0 0
09/11/2020
11.03
 8,990 10.95 11.06 10.95 0 0 0
06/11/2020
10.98
 25,150 10.95 11.06 10.84 0 0 0
05/11/2020
10.95
 28,230 10.86 11.00 10.81 0 0 0
04/11/2020
10.98
 12,160 10.92 10.98 10.92 0 0 0
03/11/2020
10.89
 8,510 10.84 10.92 10.84 0 0 0
02/11/2020
10.84
 23,710 10.84 10.95 10.81 0 0 0
30/10/2020
10.81
 10,920 10.81 10.84 10.73 0 0 0
29/10/2020
10.73
 12,680 10.56 10.73 10.56 0 0 0
28/10/2020
10.61
 10,900 10.61 10.75 10.61 100 0 0.0
27/10/2020
10.67
 31,780 10.75 10.84 10.67 0 0 0
26/10/2020
10.75
 11,150 10.81 10.84 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc