Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/04/2019	13.37	3,540	13.05	13.37	12.96	0	0	0
22/04/2019	13.05	6,660	12.88	13.17	12.96	0	0	0
19/04/2019	12.88	4,510	12.99	12.99	12.88	0	0	0
18/04/2019	12.99	8,180	13.05	13.05	12.94	0	0	0
17/04/2019	13.05	1,330	13.17	13.17	13.05	0	0	0
16/04/2019	13.17	6,640	13.17	13.17	13.17	0	0	0
12/04/2019	13.17	17,830	13.02	13.23	13.17	0	0	0
11/04/2019	13.02	12,280	13.05	13.17	13.02	0	0	0
10/04/2019	13.05	5,000	13.29	13.29	13.05	0	0	0
09/04/2019	13.29	17,010	13.02	13.32	13.05	0	10	-0.0
08/04/2019	13.02	3,200	12.82	13.02	12.99	0	0	0
05/04/2019	12.82	6,330	13.46	13.46	12.82	0	330	-0.0
04/04/2019	13.46	2,000	13.46	13.46	13.46	0	0	0
03/04/2019	13.46	8,490	13.29	13.46	13.29	0	0	0
02/04/2019	13.29	20,820	13.05	13.35	13.23	0	0	0
01/04/2019	13.05	2,780	12.99	13.08	13.05	0	0	0
29/03/2019	12.99	6,350	12.99	12.99	12.99	0	0	0
28/03/2019	12.99	1,150	13.17	13.17	12.99	0	0	0
27/03/2019	13.17	0	13.17	13.17	13.17	0	0	0
26/03/2019	13.17	0	13.17	13.17	13.17	0	0	0
25/03/2019	13.17	10	13.40	13.40	13.17	0	0	0
22/03/2019	13.40	570	13.35	13.40	13.37	0	560	-0.0
21/03/2019	13.35	8,500	13.43	13.43	13.35	0	0	0
20/03/2019	13.43	2,010	13.17	13.43	13.43	0	0	0
19/03/2019	13.17	11,500	13.05	13.17	13.17	0	11,350	-0.3
18/03/2019	13.05	0	13.05	13.05	13.05	0	0	0
15/03/2019	13.05	100	13.35	13.35	13.05	0	0	0
14/03/2019	13.35	86,660	13.35	13.46	13.35	0	0	0
13/03/2019	13.35	2,300	13.17	13.46	13.17	0	0	0
12/03/2019	13.17	6,470	12.85	13.17	12.88	0	0	0
11/03/2019	12.85	4,850	13.46	13.46	12.85	0	0	0
08/03/2019	13.46	30	13.46	13.46	13.46	0	0	0
07/03/2019	13.46	4,540	13.52	13.52	13.23	0	100	-0.0
06/03/2019	13.52	91,800	13.46	13.52	13.46	0	200	-0.0
05/03/2019	13.46	5,180	13.52	13.52	13.17	5,000	10	0.1
04/03/2019	13.52	52,790	13.46	13.52	12.96	5,000	2,250	0.1
01/03/2019	13.46	17,600	13.46	13.46	12.53	10,000	100	0.2
28/02/2019	13.46	22,390	13.46	13.46	13.46	16,530	100	0.4
27/02/2019	13.46	11,020	13.46	13.46	12.70	8,470	100	0.2
26/02/2019	13.46	20,000	13.46	13.46	13.40	20,000	120	0.5
25/02/2019	13.46	7,210	13.52	13.52	13.35	7,000	280	0.2
22/02/2019	13.52	19,060	13.40	13.52	13.35	8,000	200	0.2
21/02/2019	13.40	73,310	13.46	13.46	12.73	50,000	100	1.1
20/02/2019	13.46	13,780	13.35	13.46	13.35	13,780	2,100	0.3
19/02/2019	13.35	17,900	13.46	13.46	13.35	11,530	100	0.3
18/02/2019	13.46	15,720	13.46	13.46	13.17	14,700	200	0.3
15/02/2019	13.46	18,700	13.46	13.46	13.35	10,000	100	0.2
14/02/2019	13.46	26,710	12.94	13.46	12.82	6,120	2,000	0.1
13/02/2019	12.94	27,550	12.55	12.99	12.70	12,380	1,500	0.2
12/02/2019	12.55	18,540	12.41	12.55	12.41	1,500	3,200	-0.0
11/02/2019	12.41	5,730	12.38	12.50	12.38	0	2,500	-0.1
01/02/2019	12.38	11,400	12.29	12.38	12.23	0	1,000	-0.0
31/01/2019	12.29	3,390	12.29	12.41	12.29	0	0	0
30/01/2019	12.29	5,870	12.29	12.29	12.29	0	0	0
29/01/2019	12.29	27,900	12.32	12.32	12.29	0	0	0
28/01/2019	12.32	40,110	12.32	12.35	12.29	0	2,680	-0.1
25/01/2019	12.32	59,940	12.29	12.32	12.29	0	0	0
24/01/2019	12.29	23,600	12.23	12.29	12.29	0	0	0
23/01/2019	12.23	40	12.29	12.29	12.23	0	0	0
22/01/2019	12.29	27,210	12.26	12.29	12.26	0	0	0
21/01/2019	12.26	125,650	12.20	12.29	12.20	0	106,050	-2.2
18/01/2019	12.20	74,210	12.20	12.29	12.20	0	57,350	-1.2
17/01/2019	12.20	22,490	12.23	12.29	12.20	290	4,390	-0.1
16/01/2019	12.23	21,000	12.29	12.29	12.23	0	4,190	-0.1
15/01/2019	12.29	31,440	12.29	12.29	12.23	0	7,490	-0.2
14/01/2019	12.29	17,310	12.47	12.47	12.29	0	4,300	-0.1
11/01/2019	12.47	4,010	12.47	12.47	12.29	0	0	0
10/01/2019	12.47	10,490	12.23	12.47	12.17	0	0	0
09/01/2019	12.23	11,530	12.29	12.29	12.23	0	1,430	-0.0
08/01/2019	12.29	18,880	12.26	12.29	12.23	0	0	0
07/01/2019	12.26	13,670	12.29	12.29	12.23	0	0	0
04/01/2019	12.29	7,350	12.29	12.29	12.15	0	0	0
03/01/2019	12.29	1,810	12.23	12.29	12.17	0	0	0
02/01/2019	12.23	12,250	12.35	12.35	12.23	0	0	0
28/12/2018	12.35	8,300	12.29	12.35	12.17	0	1,100	-0.0
27/12/2018	12.29	530	12.29	12.41	12.29	0	0	0
26/12/2018	12.29	8,120	12.29	12.61	12.29	0	0	0
25/12/2018	12.29	4,740	12.23	12.29	12.15	0	0	0
24/12/2018	12.23	7,530	12.41	12.41	12.23	0	260	-0.0
21/12/2018	12.41	1,730	12.41	12.41	12.17	0	0	0
20/12/2018	12.41	16,450	12.29	12.58	12.29	0	2,000	-0.0
19/12/2018	12.29	48,460	12.26	12.29	12.26	0	0	0
18/12/2018	12.26	1,010	12.29	12.29	12.17	0	0	0
17/12/2018	12.29	0	12.29	12.29	12.29	0	0	0
14/12/2018	12.29	14,820	12.29	12.29	12.29	0	0	0
13/12/2018	12.29	11,650	12.29	12.41	12.29	0	1,130	-0.0
12/12/2018	12.29	37,820	12.58	12.64	11.88	0	25,000	-0.5
11/12/2018	12.58	3,000	12.64	12.64	12.58	0	600	-0.0
10/12/2018	12.64	15,230	12.64	12.64	12.64	0	1,000	-0.0
07/12/2018	12.64	8,950	12.76	12.76	12.64	0	0	0
06/12/2018	12.76	0	12.76	12.76	12.76	0	0	0
05/12/2018	12.76	8,570	12.88	12.88	12.76	7,570	0	0.2
04/12/2018	12.88	16,580	12.88	13.08	12.88	16,570	0	0.4
03/12/2018	12.88	15,420	13.08	13.08	12.58	11,660	0	0.3
30/11/2018	13.08	10,500	13.08	13.08	13.05	10,000	0	0.2
29/11/2018	13.08	3,460	12.88	13.08	12.88	3,450	0	0.1
28/11/2018	12.88	6,650	12.88	12.88	12.76	6,550	0	0.1
27/11/2018	12.88	8,100	12.70	12.88	12.70	3,100	0	0.1
26/11/2018	12.70	10,920	12.70	12.70	12.58	10,820	0	0.2
23/11/2018	12.70	9,160	12.70	12.76	12.64	9,080	280	0.2

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0.05	0.15%	332,500	0	0	32.85 33.70 33.10
2 tháng (2024-09-23)	0	0%	695,400	-3,500	-0.1	32.50 33.70 33.10
3 tháng (2024-08-26)	-0.30	-0.90%	1,247,300	-3,500	-0.1	32.50 33.85 33.10
6 tháng (2024-05-27)	0.27	0.83%	2,508,500	-3,500	-0.1	31.73 33.85 33.10
12 tháng (2023-11-28)	10.88	49.20%	5,554,500	-20,000	-0.6	22.12 33.85 33.10
24 tháng (2022-12-05)	13.75	71.40%	10,341,900	-86,067	-5.3	18.88 33.85 33.10
36 tháng (2021-12-08)	15.78	91.63%	17,807,100	-6,000	-7.7	16.68 33.85 33.10
60 tháng (2019-12-19)	20.11	156.10%	29,089,290	532,160	2.5	10.87 33.85 33.10

CTCP Thủy điện Miền Trung (chp)

THỐNG KÊ GIAO DỊCH