Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -6.45% | 46,100 | -700 | -0.0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.70 | -19.44% | 206,500 | 0 | 0.0 |
2.90
3.60
2.90
|
3 tháng
(2024-06-21) |
-1.80 | -38.30% | 699,300 | 0 | 0.0 |
2.90
5.50
2.90
|
6 tháng
(2024-03-25) |
0 | 0% | 1,454,140 | -1,400 | -0.0 |
2.60
5.50
2.90
|
12 tháng
(2023-09-25) |
0.20 | 7.41% | 1,877,197 | -1,400 | -0.0 |
2.50
5.50
2.90
|
24 tháng
(2022-09-30) |
-0.80 | -21.62% | 3,761,587 | -1,000 | -0.0 |
2.20
5.50
2.90
|
36 tháng
(2021-10-05) |
-0.90 | -23.68% | 18,281,849 | 7,200 | 0.0 |
2.20
8.80
2.90
|
60 tháng
(2019-10-16) |
0 | 0% | 20,785,834 | 7,200 | 0.0 |
1.70
8.80
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/01/2019 |
2.90
|
1,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/01/2019 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/01/2019 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
23/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/01/2019 |
3.90
|
13 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/01/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/12/2018 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/12/2018 |
3.60
|
1 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/12/2018 |
3.10
|
200 | 4 | 4 | 3.10 | 0 | 0 | 0 |
05/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/12/2018 |
3.60
|
101 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/11/2018 |
2.90
|
700 | 3.90 | 3.90 | 2.90 | 0 | 0 | 0 |
29/11/2018 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/11/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/11/2018 |
2.60
|
400 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
23/11/2018 |
2.60
|
299 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/11/2018 |
3.20
|
1,000 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
21/11/2018 |
3.20
|
3,400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
20/11/2018 |
3.20
|
140 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/11/2018 |
3.20
|
2,000 | 2.50 | 3.20 | 2.50 | 0 | 0 | 0 |
16/11/2018 |
2.80
|
124 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/11/2018 |
2.90
|
300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/11/2018 |
2.80
|
300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/11/2018 |
2.70
|
600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
12/11/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/11/2018 |
2.70
|
1,950 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/11/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/11/2018 |
3.10
|
3,200 | 2.40 | 3.10 | 2.30 | 0 | 0 | 0 |
06/11/2018 |
2.60
|
1,700 | 2.80 | 2.80 | 2.60 | 1,000 | 0 | 0.0 |
05/11/2018 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2018 |
3
|
9,200 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
01/11/2018 |
3.20
|
2,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
31/10/2018 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 1,000 | 0 | 0.0 |
30/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/10/2018 |
3.30
|
8,515 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
26/10/2018 |
3.20
|
500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
25/10/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/10/2018 |
3.60
|
3,700 | 3.70 | 4 | 3.20 | 0 | 0 | 0 |
23/10/2018 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/10/2018 |
3.60
|
600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
19/10/2018 |
3.60
|
3,300 | 4 | 4.40 | 3.60 | 300 | 0 | 0.0 |
18/10/2018 |
4.50
|
8,660 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
17/10/2018 |
4.80
|
28,700 | 4.20 | 4.80 | 3.80 | 0 | 0 | 0 |
16/10/2018 |
4.20
|
40,237 | 5.10 | 5.10 | 4 | 0 | 0 | 0 |
15/10/2018 |
4.50
|
64,363 | 4.60 | 5 | 4 | 0 | 0 | 0 |
12/10/2018 |
4.40
|
16,602 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
11/10/2018 |
4
|
37,200 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
10/10/2018 |
3.60
|
55,300 | 3.60 | 3.60 | 3.30 | 5,500 | 0 | 0.0 |
09/10/2018 |
3.20
|
3,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/10/2018 |
2.80
|
25,089 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/10/2018 |
2.60
|
26,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/10/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/10/2018 |
2.20
|
7,469 | 2.40 | 2.40 | 2.20 | 0 | 7,100 | -0.0 |
02/10/2018 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/10/2018 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/09/2018 |
2.30
|
2,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/09/2018 |
2.30
|
3,400 | 2.40 | 2.40 | 2.30 | 800 | 0 | 0.0 |
26/09/2018 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/09/2018 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/09/2018 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 300 | 0 | 0.0 |
20/09/2018 |
2.40
|
3,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
19/09/2018 |
2.30
|
3,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |