CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 124,500 0 0
1.30
1.50
1.40
2 tháng
(2026-07-23) 		0.10 7.69% 281,800 0 0
1.30
1.50
1.40
3 tháng
(2026-06-23) 		0 0% 469,200 0 0
1.30
1.80
1.40
6 tháng
(2026-03-25) 		-0.20 -12.50% 1,355,300 0 0
1.30
1.80
1.40
12 tháng
(2025-09-26) 		-0.50 -26.32% 2,755,900 -700 0.0
1.30
1.90
1.40
24 tháng
(2024-10-01) 		-0.10 -6.67% 6,827,749 -800 0.0
1
2.10
1.40
36 tháng
(2023-10-09) 		0.10 7.69% 14,372,388 5,740 0.0
0.90
2.10
1.40
60 tháng
(2021-10-18) 		-2.80 -66.67% 225,318,744 47,130 0.2
0.80
9.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2021
2.20
 473,961 2.20 2.30 2 0 0 0
21/01/2021
2
 643,191 1.80 2 1.80 100 0 0.0
20/01/2021
1.80
 416,209 1.90 1.90 1.70 700 0 0.0
19/01/2021
2
 881,274 2 2 1.70 18,300 0 0.0
18/01/2021
1.80
 362,615 1.70 1.80 1.60 0 0 0
15/01/2021
1.60
 999,033 1.40 1.60 1.40 6,400 100 0.0
14/01/2021
1.50
 120,700 1.50 1.50 1.40 100 0 0.0
13/01/2021
1.50
 441,530 1.50 1.60 1.30 100 0 0.0
12/01/2021
1.40
 135,487 1.40 1.40 1.30 0 500 0.0
11/01/2021
1.40
 256,360 1.50 1.60 1.30 2,800 0 0.0
08/01/2021
1.50
 870,350 1.60 1.60 1.40 400 0 0.0
07/01/2021
1.40
 221,520 1.40 1.40 1.40 0 0 0
06/01/2021
1.30
 195,510 1.30 1.30 1.30 0 0 0
05/01/2021
1.20
 206,810 1.20 1.20 1.20 0 0 0
04/01/2021
1.10
 1,348,841 1.10 1.10 1 0 0 0
31/12/2020
1.10
 90,560 1 1.10 1 0 0 0
30/12/2020
1.10
 178,139 1 1.10 1 0 0 0
29/12/2020
1
 400,070 1 1 1 1,000 0 0.0
28/12/2020
1
 221,487 1 1 0.90 0 0 0
25/12/2020
1
 77,107 0.90 1 0.90 0 0 0
24/12/2020
1
 307,860 1 1 0.90 0 0 0
23/12/2020
1.10
 263,323 1 1.10 0.90 0 0 0
22/12/2020
1.10
 375,173 1 1.10 0.90 0 0 0
21/12/2020
1
 594,673 0.90 1 0.80 500 0 0.0
18/12/2020
0.90
 173,300 0.90 1 0.80 0 0 0
17/12/2020
0.90
 284,622 0.90 0.90 0.80 0 0 0
16/12/2020
0.80
 295,315 0.70 0.80 0.70 0 0 0
15/12/2020
0.70
 14,015 0.70 0.80 0.70 0 0 0
14/12/2020
0.80
 8,110 0.70 0.80 0.70 0 0 0
11/12/2020
0.70
 25,900 0.70 0.80 0.70 0 0 0
10/12/2020
0.80
 23,100 0.70 0.80 0.70 0 0 0
09/12/2020
0.80
 29,830 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 1,620 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 58,720 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 20,350 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 182,040 0.70 0.80 0.70 0 0 0
02/12/2020
0.80
 2,430 0.70 0.80 0.70 0 0 0
01/12/2020
0.70
 21,458 0.80 0.80 0.70 0 0 0
30/11/2020
0.70
 6,900 0.80 0.80 0.70 0 0 0
27/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2020
0.80
 18,200 0.80 0.80 0.70 0 0 0
25/11/2020
0.80
 67,100 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 2,303 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 14,138 0.90 0.90 0.80 0 0 0
20/11/2020
0.90
 4,000 0.90 0.90 0.90 0 0 0
19/11/2020
0.90
 18,993 0.80 0.90 0.80 0 0 0
18/11/2020
0.80
 4,728 0.80 0.80 0.80 0 0 0
17/11/2020
0.90
 17,200 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 5,605 0.80 0.80 0.80 0 0 0
12/11/2020
0.80
 614 0.80 0.80 0.80 0 0 0
11/11/2020
0.90
 22,030 0.80 0.90 0.80 0 0 0
10/11/2020
0.80
 27,602 0.80 0.80 0.70 0 0 0
09/11/2020
0.80
 36,700 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 7,400 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 4,700 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 970 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 41,655 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 200 0.90 0.90 0.80 0 0 0
30/10/2020
0.80
 20,130 0.80 0.80 0.80 0 0 0
29/10/2020
0.80
 19,300 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 30,640 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 7,000 0.80 0.90 0.80 0 0 0
26/10/2020
0.90
 2,610 0.80 0.90 0.80 0 0 0
23/10/2020
0.80
 53,240 0.80 0.80 0.80 0 0 0
22/10/2020
0.90
 21,400 0.90 0.90 0.80 0 0 0
21/10/2020
0.80
 103,089 0.80 0.80 0.80 0 0 0
20/10/2020
0.90
 111,400 0.80 0.90 0.80 0 0 0
19/10/2020
0.80
 4,210 0.80 0.90 0.80 0 0 0
15/10/2020
0.80
 3,500 0.90 0.90 0.80 0 0 0
14/10/2020
0.90
 2,621 0.80 0.90 0.80 0 0 0
13/10/2020
0.90
 5,000 0.80 0.90 0.80 0 0 0
12/10/2020
0.80
 29,200 0.80 0.90 0.80 0 0 0
09/10/2020
0.80
 6,132 0.90 0.90 0.80 0 0 0
08/10/2020
0.80
 23,410 0.80 0.90 0.80 0 0 0
07/10/2020
0.90
 7,319 0.90 0.90 0.80 0 0 0
06/10/2020
0.90
 139,421 0.90 0.90 0.80 0 0 0
05/10/2020
0.80
 26,020 0.90 0.90 0.80 0 0 0
02/10/2020
0.80
 30,600 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
 42,490 0.90 0.90 0.80 0 0 0
30/09/2020
0.80
 18,100 0.80 0.80 0.80 0 0 0
29/09/2020
0.90
 10,430 0.80 0.90 0.80 0 0 0
28/09/2020
0.80
 89,200 0.80 0.90 0.80 0 0 0
25/09/2020
0.80
 35,900 0.80 0.90 0.80 0 0 0
24/09/2020
0.90
 31,400 0.90 0.90 0.80 0 0 0
23/09/2020
0.90
 30,170 0.90 0.90 0.80 0 0 0
22/09/2020
0.90
 238,470 0.80 0.90 0.80 0 0 0
21/09/2020
0.90
 93,400 0.90 0.90 0.90 0 0 0
18/09/2020
1
 20,200 1 1 1 0 0 0
17/09/2020
1.10
 390,340 1.10 1.10 1 0 0 0
16/09/2020
1
 229,984 1 1 1 0 0 0
15/09/2020
0.90
 290,860 0.90 0.90 0.90 0 0 0
14/09/2020
0.80
 71,830 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 4,450 0.80 0.80 0.70 0 0 0
10/09/2020
0.80
 100 0.80 0.80 0.80 0 0 0
09/09/2020
0.70
 47,200 0.70 0.70 0.70 0 0 0
08/09/2020
0.80
 9,020 0.80 0.80 0.70 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 6,350 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
 350,460 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc