Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-21) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-09-30) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-05) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-16) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
13/02/2019 |
31.70
|
300 | 27.20 | 31.70 | 27.20 | 0 | 0 | 0 |
12/02/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/02/2019 |
32.90
|
500 | 28.30 | 33.10 | 28.30 | 0 | 0 | 0 |
01/02/2019 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
31/01/2019 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
30/01/2019 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
29/01/2019 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
28/01/2019 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
25/01/2019 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
24/01/2019 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
23/01/2019 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
22/01/2019 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
21/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
18/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
17/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
16/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
15/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
14/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
11/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
10/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
09/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
08/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
07/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
04/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
03/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
02/01/2019 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
28/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
27/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
26/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
25/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
24/12/2018 |
40.30
|
100 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
21/12/2018 |
39.90
|
200 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
20/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
19/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
18/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
17/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
14/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
13/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
12/12/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
11/12/2018 |
40.30
|
100 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
10/12/2018 |
39.70
|
700 | 39.90 | 39.90 | 39.70 | 0 | 0 | 0 |
07/12/2018 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
06/12/2018 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
05/12/2018 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
04/12/2018 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
03/12/2018 |
40.40
|
100 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
30/11/2018 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
29/11/2018 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
28/11/2018 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
27/11/2018 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
26/11/2018 |
40.60
|
100 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
23/11/2018 |
40.30
|
100 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
22/11/2018 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
21/11/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
20/11/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
19/11/2018 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
16/11/2018 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
15/11/2018 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
14/11/2018 |
40.10
|
300 | 40.20 | 40.20 | 40.10 | 0 | 0 | 0 |
13/11/2018 |
39.90
|
500 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
12/11/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
09/11/2018 |
40
|
300 | 40 | 40 | 40 | 0 | 0 | 0 |
08/11/2018 |
40.10
|
500 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
07/11/2018 |
40.10
|
500 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
06/11/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
05/11/2018 |
40
|
300 | 40 | 40 | 40 | 0 | 0 | 0 |
02/11/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
01/11/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
31/10/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
30/10/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
29/10/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
26/10/2018 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
25/10/2018 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
24/10/2018 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
23/10/2018 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
22/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
19/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
18/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
17/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
16/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
15/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
12/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
11/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
10/10/2018 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
09/10/2018 |
37.40
|
100 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
08/10/2018 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
05/10/2018 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
04/10/2018 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
03/10/2018 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
02/10/2018 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
01/10/2018 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/09/2018 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/09/2018 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/09/2018 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
25/09/2018 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
24/09/2018 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
21/09/2018 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
20/09/2018 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
19/09/2018 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |