CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2026-07-10) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2026-06-23) 		0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2026-04-23) 		0 0% 0 0 0
7.30
7.30
7.30
12 tháng
(2026-04-23) 		0 0% 0 0 0
7.30
7.30
7.30
24 tháng
(2024-09-18) 		-6.15 -45.74% 17,907 0 0
6.50
16.70
7.30
36 tháng
(2023-09-25) 		-6.15 -45.74% 110,882 0 0
6.50
18.26
7.30
60 tháng
(2021-10-04) 		-2.77 -27.53% 273,766 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
26/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
25/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/03/2020
5.04
 1,000 5.04 5.04 5.04 0 0 0
23/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 1,000 8.27 8.27 8.27 0 0 0
31/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
30/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
22/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
21/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
20/01/2020
9.35
 2,000 9.35 9.35 9.35 0 0 0
17/01/2020
9.21
 0 9.21 9.21 9.21 0 0 0
16/01/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
15/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
14/01/2020
9.35
 1,500 9.35 9.35 9.35 0 0 0
13/01/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
10/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
09/01/2020
9.35
 1,000 9.35 9.35 9.35 0 0 0
08/01/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/01/2020
9.50
 1,500 9.50 9.50 9.50 0 0 0
06/01/2020
9.35
 1,000 9.35 9.35 9.35 0 0 0
03/01/2020
9.35
 2,000 9.35 9.35 9.35 0 0 0
02/01/2020
9.21
 1,500 9.21 9.21 9.21 0 0 0
31/12/2019
8.99
 0 8.99 8.99 8.99 0 0 0
30/12/2019
8.99
 1,000 8.99 8.99 8.99 0 0 0
27/12/2019
8.63
 0 8.63 8.63 8.63 0 0 0
26/12/2019
8.63
 1,500 8.63 8.63 8.63 0 0 0
25/12/2019
8.49
 1,500 8.49 8.49 8.49 0 0 0
24/12/2019
8.27
 2,000 8.27 8.27 8.27 0 0 0
23/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/12/2019
7.77
 2,000 7.77 7.77 7.77 0 0 0
16/12/2019
7.55
 1,200 7.55 7.55 7.55 0 0 0
13/12/2019
7.20
 2,000 7.20 7.20 7.20 0 0 0
12/12/2019
6.62
 3,000 6.62 6.62 6.62 0 0 0
11/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
10/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
09/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
06/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
05/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
04/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
03/12/2019
5.76
 2,000 5.76 5.76 5.76 0 0 0
02/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
29/11/2019
6.76
 0 6.76 6.76 6.76 0 0 0
28/11/2019
6.76
 0 6.76 6.76 6.76 0 0 0
27/11/2019
6.76
 2,000 6.76 6.76 6.76 0 0 0
26/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
25/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
22/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
21/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
20/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
19/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
18/11/2019
7.91
 1,000 7.91 7.91 7.91 0 0 0
15/11/2019
8.06
 0 8.06 8.06 8.06 0 0 0
14/11/2019
8.06
 0 8.06 8.06 8.06 0 0 0
13/11/2019
8.06
 1,000 8.06 8.06 8.06 0 0 0
12/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2019
8.27
 2,000 8.27 8.27 8.27 0 0 0
08/11/2019
9.57
 1,000 9.57 9.57 9.57 0 0 0
07/11/2019
8.35
 0 8.35 8.35 8.35 0 0 0
06/11/2019
8.63
 2,200 8.06 8.63 8.06 0 0 0
05/11/2019
7.91
 2,000 7.91 7.91 7.91 0 0 0
04/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
01/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc