Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
13/02/2019 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
12/02/2019 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
11/02/2019 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
01/02/2019 |
7.11
|
1,000 | 7.11 | 8.61 | 7.11 | 0 | 0 | 0 |
31/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
30/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
29/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/01/2019 |
7.86
|
500 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
24/01/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
23/01/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
22/01/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
21/01/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
18/01/2019 |
8.61
|
4,500 | 8.61 | 8.61 | 8.24 | 0 | 0 | 0 |
17/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
15/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/01/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/01/2019 |
7.86
|
3,820 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
10/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/01/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
28/12/2018 |
6.74
|
4,400 | 7.11 | 7.11 | 6.74 | 0 | 0 | 0 |
27/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
26/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
25/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
24/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
21/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
20/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
19/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
18/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
17/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
14/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
13/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
12/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
11/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
10/12/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
07/12/2018 |
7.49
|
4,000 | 7.86 | 7.86 | 7.49 | 0 | 0 | 0 |
06/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
05/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
04/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
03/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
30/11/2018 |
7.49
|
300 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
29/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/11/2018 |
7.86
|
5,025 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
22/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
21/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
20/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
19/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/11/2018 |
7.86
|
3,243 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
15/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/11/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/11/2018 |
7.86
|
500 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/11/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
07/11/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
06/11/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
05/11/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
02/11/2018 |
7.49
|
18,812 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
01/11/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
31/10/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
30/10/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
29/10/2018 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
26/10/2018 |
7.86
|
30,300 | 7.49 | 7.86 | 7.49 | 0 | 0 | 0 |
25/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
24/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
23/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
22/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
19/10/2018 |
7.49
|
8,500 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
18/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
17/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
16/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
15/10/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
12/10/2018 |
7.49
|
21,500 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
11/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
10/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
09/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
08/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
05/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
04/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
03/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
02/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
01/10/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
28/09/2018 |
7.11
|
2,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
27/09/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
26/09/2018 |
6.74
|
2,400 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
25/09/2018 |
6.81
|
13,000 | 7.86 | 7.86 | 6.81 | 0 | 0 | 0 |
24/09/2018 |
7.86
|
9,300 | 7.86 | 7.86 | 7.49 | 0 | 0 | 0 |
21/09/2018 |
7.49
|
2,200 | 7.86 | 7.86 | 7.49 | 0 | 0 | 0 |
20/09/2018 |
7.49
|
16,700 | 7.49 | 7.86 | 7.49 | 0 | 0 | 0 |
19/09/2018 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |