| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
3.10 | 9.60% | 523,600 | 0 | 0 |
32.30
38.20
35.20
|
|
2 tháng
(2024-07-22) |
3.70 | 11.67% | 771,400 | 0 | 0 |
30.20
38.20
35.20
|
|
3 tháng
(2024-06-21) |
5.40 | 18% | 1,027,300 | 0 | 0 |
29.60
38.20
35.20
|
|
6 tháng
(2024-03-25) |
5.40 | 18% | 1,608,400 | 0 | 0 |
28.20
38.20
35.20
|
|
12 tháng
(2023-09-25) |
0.84 | 2.44% | 3,391,100 | 0 | 0 |
26.77
38.20
35.20
|
|
24 tháng
(2022-09-30) |
1.09 | 3.18% | 6,202,115 | 0 | 0 |
26.77
39.84
35.20
|
|
36 tháng
(2021-10-05) |
8.31 | 30.67% | 9,453,409 | 0 | 0 |
22.13
58.25
35.20
|
|
60 tháng
(2019-10-16) |
30.29 | 593.01% | 10,617,846 | 0 | 0 |
4.19
58.25
35.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/02/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 11/02/2019 |
5.74
|
2,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 01/02/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 31/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 30/01/2019 |
5.74
|
5,900 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 29/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 28/01/2019 |
5.74
|
100 | 5.68 | 5.74 | 5.74 | 0 | 0 | 0 |
| 25/01/2019 |
5.68
|
1,000 | 5.74 | 5.74 | 5.68 | 0 | 0 | 0 |
| 24/01/2019 |
5.74
|
2,100 | 5.68 | 5.74 | 5.68 | 0 | 0 | 0 |
| 23/01/2019 |
5.68
|
1,000 | 5.74 | 5.74 | 5.68 | 0 | 0 | 0 |
| 22/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/01/2019 |
5.74
|
1,000 | 5.62 | 5.74 | 5.74 | 0 | 0 | 0 |
| 18/01/2019 |
5.62
|
1,800 | 5.68 | 5.68 | 5.62 | 0 | 0 | 0 |
| 17/01/2019 |
5.68
|
3,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/01/2019 |
5.68
|
1,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 14/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 09/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 08/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 07/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 03/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 02/01/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/12/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/12/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/12/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/12/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/12/2018 |
5.68
|
0 | 5.74 | 5.68 | 5.68 | 0 | 0 | 0 |
| 21/12/2018 |
5.74
|
2,200 | 5.68 | 5.74 | 5.68 | 0 | 0 | 0 |
| 20/12/2018 |
5.68
|
100 | 5.74 | 5.74 | 5.68 | 0 | 0 | 0 |
| 19/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 18/12/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 17/12/2018 |
5.74
|
2,300 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 14/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 13/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/12/2018 |
5.74
|
2,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 11/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/12/2018 |
5.74
|
4,200 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 06/12/2018 |
5.74
|
2,500 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 05/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 04/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 03/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 30/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 29/11/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 28/11/2018 |
5.74
|
2,100 | 5.51 | 5.74 | 5.62 | 0 | 0 | 0 |
| 27/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 26/11/2018 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 23/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 22/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 21/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 20/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 19/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 16/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 15/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 14/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 13/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 12/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 09/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 08/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 07/11/2018 |
5.51
|
200 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 06/11/2018 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 05/11/2018 |
5.51
|
0 | 6.14 | 5.51 | 5.51 | 0 | 0 | 0 |
| 02/11/2018 |
6.14
|
1,100 | 5.74 | 6.14 | 5.45 | 0 | 0 | 0 |
| 01/11/2018 |
5.74
|
3,900 | 6.14 | 6.14 | 5.74 | 0 | 0 | 0 |
| 31/10/2018 |
6.14
|
100 | 5.74 | 6.14 | 6.14 | 0 | 0 | 0 |
| 30/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 29/10/2018 |
5.74
|
600 | 6.03 | 6.03 | 5.74 | 0 | 0 | 0 |
| 26/10/2018 |
6.03
|
100 | 5.74 | 6.03 | 6.03 | 0 | 0 | 0 |
| 25/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 24/10/2018 |
5.74
|
3,400 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 23/10/2018 |
5.74
|
1,100 | 5.57 | 6.14 | 5.74 | 0 | 0 | 0 |
| 22/10/2018 |
5.57
|
103 | 6.14 | 6.14 | 5.57 | 0 | 0 | 0 |
| 19/10/2018 |
6.14
|
300 | 5.74 | 6.14 | 5.74 | 0 | 0 | 0 |
| 18/10/2018 |
5.74
|
600 | 5.57 | 5.74 | 5.74 | 0 | 0 | 0 |
| 17/10/2018 |
5.57
|
300 | 5.28 | 5.57 | 5.57 | 0 | 0 | 0 |
| 16/10/2018 |
5.28
|
300 | 4.59 | 5.28 | 5.28 | 0 | 0 | 0 |
| 15/10/2018 |
4.59
|
100 | 4.42 | 4.59 | 4.59 | 0 | 0 | 0 |
| 12/10/2018 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 11/10/2018 |
4.42
|
300 | 3.85 | 4.42 | 4.42 | 0 | 0 | 0 |
| 10/10/2018 |
3.85
|
100 | 3.10 | 3.85 | 3.85 | 0 | 0 | 0 |
| 09/10/2018 |
3.10
|
200 | 3.21 | 3.67 | 3.10 | 0 | 0 | 0 |
| 08/10/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/10/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/10/2018 |
3.21
|
100 | 3.56 | 3.56 | 3.21 | 0 | 0 | 0 |
| 03/10/2018 |
3.56
|
100 | 4.08 | 4.08 | 3.56 | 0 | 0 | 0 |
| 02/10/2018 |
4.08
|
100 | 4.36 | 4.36 | 4.08 | 0 | 0 | 0 |
| 01/10/2018 |
4.36
|
100 | 4.76 | 4.76 | 4.36 | 0 | 0 | 0 |
| 28/09/2018 |
4.76
|
100 | 5.57 | 5.57 | 4.76 | 0 | 0 | 0 |
| 27/09/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 26/09/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 25/09/2018 |
5.57
|
1,100 | 5.68 | 5.68 | 5.57 | 0 | 0 | 0 |
| 24/09/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 21/09/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/09/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/09/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/09/2018 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |