CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
8.22
 23,920 8.02 8.33 7.95 0 0 0
14/02/2019
8.02
 7,660 7.97 8.02 7.87 20 0 0.0
13/02/2019
7.97
 10,700 7.95 8.06 7.83 3,000 0 0.1
12/02/2019
7.95
 11,500 7.89 7.95 7.81 0 0 0
11/02/2019
7.89
 6,000 7.95 7.95 7.85 0 0 0
01/02/2019
7.95
 300 7.91 7.95 7.89 0 0 0
31/01/2019
7.91
 2,100 7.85 7.91 7.85 0 0 0
30/01/2019
7.85
 4,703 7.95 7.95 7.85 0 0 0
29/01/2019
7.95
 3,710 7.85 7.95 7.85 0 0 0
28/01/2019
7.85
 3,200 7.95 8.06 7.85 0 0 0
25/01/2019
7.95
 2,100 7.85 7.95 7.75 0 0 0
24/01/2019
7.85
 14,500 7.93 7.93 7.85 0 0 0
23/01/2019
7.93
 12,720 7.93 7.97 7.89 0 0 0
22/01/2019
7.93
 2,930 7.95 8.02 7.91 0 0 0
21/01/2019
7.95
 7,600 7.95 7.97 7.85 0 0 0
18/01/2019
7.95
 12,400 8.16 8.16 7.85 0 0 0
17/01/2019
8.16
 8,400 8.06 8.16 7.85 0 0 0
16/01/2019
8.06
 5,500 8.06 8.16 7.99 0 0 0
15/01/2019
8.06
 5,800 8.06 8.20 7.95 0 0 0
14/01/2019
8.06
 1,600 8.08 8.08 7.95 0 0 0
11/01/2019
8.08
 8,200 8.06 8.24 7.97 0 0 0
10/01/2019
8.06
 1,544 8.06 8.08 7.85 100 0 0.0
09/01/2019
8.06
 7,900 8.22 8.22 7.99 0 0 0
08/01/2019
8.22
 8,000 8.04 8.22 7.95 0 0 0
07/01/2019
8.04
 400 8.04 8.06 8.04 0 0 0
04/01/2019
8.04
 221 7.83 8.04 8.04 0 0 0
03/01/2019
7.83
 1,000 8.04 8.04 7.83 0 0 0
02/01/2019
8.04
 2,100 8.04 8.04 7.81 0 0 0
28/12/2018
8.04
 2,700 8.06 8.06 7.95 0 800 -0.0
27/12/2018
8.06
 1,600 7.95 8.06 7.97 0 0 0
26/12/2018
7.95
 300 8.04 8.04 7.95 0 0 0
25/12/2018
8.04
 0 8.04 8.04 8.04 0 0 0
24/12/2018
8.04
 8,700 8.04 8.04 7.85 0 200 -0.0
21/12/2018
8.04
 15,000 8.16 8.16 7.95 0 0 0
20/12/2018
8.16
 0 8.16 8.16 8.16 0 0 0
19/12/2018
8.16
 6,500 8.18 8.24 8.06 0 0 0
18/12/2018
8.18
 7,600 8.22 8.22 8.16 0 0 0
17/12/2018
8.22
 10,400 8.16 8.26 8.06 0 0 0
14/12/2018
8.16
 16,400 7.77 8.26 7.85 0 0 0
13/12/2018
7.77
 3,100 7.75 7.89 7.75 0 0 0
12/12/2018
7.75
 1,700 7.68 7.75 7.75 0 0 0
11/12/2018
7.68
 2,300 7.73 7.73 7.64 0 0 0
10/12/2018
7.73
 921 7.71 7.81 7.71 0 0 0
07/12/2018
7.71
 3,700 7.64 7.71 7.64 100 0 0.0
06/12/2018
7.64
 5,700 7.64 7.64 7.62 0 0 0
05/12/2018
7.64
 4,000 7.62 7.64 7.54 0 0 0
04/12/2018
7.62
 4,400 7.62 7.64 7.58 0 0 0
03/12/2018
7.62
 817 7.60 7.64 7.62 0 0 0
30/11/2018
7.60
 2,600 7.64 7.64 7.50 0 0 0
29/11/2018
7.64
 200 7.62 7.64 7.62 0 0 0
28/11/2018
7.62
 9,448 7.64 7.64 7.44 600 0 0.0
27/11/2018
7.64
 3,000 7.64 7.64 7.54 600 0 0.0
26/11/2018
7.64
 4,700 7.68 7.68 7.54 200 0 0.0
23/11/2018
7.68
 1,800 7.68 7.68 7.60 0 0 0
22/11/2018
7.68
 200 7.75 7.75 7.68 0 0 0
21/11/2018
7.75
 3,500 7.73 7.75 7.50 1,000 0 0.0
20/11/2018
7.73
 100 7.75 7.75 7.73 0 0 0
19/11/2018
7.75
 7,900 7.58 7.83 7.58 0 0 0
16/11/2018
7.58
 15,900 7.62 7.73 7.07 0 0 0
15/11/2018
7.62
 7,300 7.77 7.77 7.54 0 0 0
14/11/2018
7.77
 8,600 7.79 7.79 7.60 0 0 0
13/11/2018
7.79
 11,729 7.79 7.79 7.64 0 0 0
12/11/2018
7.79
 6,300 7.81 7.81 7.68 0 0 0
09/11/2018
7.81
 7,800 7.81 7.85 7.77 0 0 0
08/11/2018
7.81
 9,330 7.71 7.81 7.71 0 0 0
07/11/2018
7.71
 16,600 7.77 7.77 7.64 0 0 0
06/11/2018
7.77
 13,700 7.73 7.83 7.64 200 0 0.0
05/11/2018
7.73
 12,000 7.83 7.83 7.68 0 0 0
02/11/2018
7.83
 8,115 7.83 7.87 7.81 0 0 0
01/11/2018
7.83
 9,900 7.81 7.91 7.75 0 0 0
31/10/2018
7.81
 5,100 7.73 7.83 7.75 200 0 0.0
30/10/2018
7.73
 9,300 7.66 7.73 7.56 0 0 0
29/10/2018
7.66
 6,200 7.66 7.79 7.64 0 0 0
26/10/2018
7.66
 2,750 7.64 7.85 7.54 0 0 0
25/10/2018
7.64
 14,743 7.85 7.85 7.64 0 0 0
24/10/2018
7.85
 11,400 8.12 8.12 7.64 100 0 0.0
23/10/2018
8.12
 8,577 8.22 8.22 7.85 0 0 0
22/10/2018
8.22
 27,420 8.02 8.22 7.85 15,900 0 0.6
19/10/2018
8.02
 2,420 7.85 8.02 7.85 300 600 -0.0
18/10/2018
7.85
 85,819 8.37 8.37 7.54 2,400 0 0.1
17/10/2018
8.37
 47,020 9.30 9.32 8.37 2,800 0 0.1
16/10/2018
9.30
 3,400 9.30 9.30 9.17 0 0 0
15/10/2018
9.30
 30,409 9.30 9.50 9.30 0 2,600 -0.1
12/10/2018
9.30
 6,710 9.28 9.36 9.30 0 0 0
11/10/2018
9.28
 10,200 9.50 9.50 9.09 0 1,000 -0.0
10/10/2018
9.50
 10,200 9.56 9.56 9.17 100 0 0.0
09/10/2018
9.56
 4,489 9.50 9.61 9.50 0 0 0
08/10/2018
9.50
 33,600 9.23 9.61 9.30 0 0 0
05/10/2018
9.23
 7,600 9.28 9.30 9.19 0 0 0
04/10/2018
9.28
 25,668 9.38 9.40 8.88 0 0 0
03/10/2018
9.38
 7,621 9.46 9.50 9.38 0 0 0
02/10/2018
9.46
 11,800 9.40 9.48 9.30 0 0 0
01/10/2018
9.40
 43,813 8.88 9.40 8.88 0 0 0
28/09/2018
8.88
 3,030 8.88 9.01 8.82 0 0 0
27/09/2018
8.88
 7,821 8.68 8.88 8.70 0 0 0
26/09/2018
8.68
 19,400 8.57 8.76 8.57 0 0 0
25/09/2018
8.57
 4,749 8.57 8.57 8.53 0 0 0
24/09/2018
8.57
 12,350 8.66 8.68 8.57 0 0 0
21/09/2018
8.66
 31,110 8.66 8.88 8.66 0 0 0
20/09/2018
8.66
 9,240 8.66 8.68 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |