CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.30
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
8.41
 9,150 8.70 8.70 8.41 0 0 0
19/04/2019
8.70
 6,800 8.68 8.78 8.64 1,000 200 0.0
18/04/2019
8.68
 6,700 8.90 8.90 8.68 0 0 0
17/04/2019
8.90
 9,420 8.88 8.99 8.88 0 0 0
16/04/2019
8.88
 4,800 8.78 8.88 8.80 0 0 0
12/04/2019
8.78
 4,157 8.88 8.97 8.78 300 0 0.0
11/04/2019
8.88
 2,100 8.86 9.03 8.88 0 0 0
10/04/2019
8.86
 7,100 8.99 8.99 8.68 0 0 0
09/04/2019
8.99
 0 8.99 8.99 8.99 0 0 0
08/04/2019
8.99
 6,300 8.92 9.09 8.90 0 0 0
05/04/2019
8.92
 3,357 9.07 9.09 8.84 1,000 0 0.0
04/04/2019
9.07
 8,500 9.01 9.09 8.99 0 0 0
03/04/2019
9.01
 400 8.76 9.01 9.01 0 0 0
02/04/2019
8.76
 800 8.76 8.76 8.76 0 0 0
01/04/2019
8.76
 1,100 8.97 8.97 8.76 100 0 0.0
29/03/2019
8.97
 1,300 9.09 9.09 8.90 0 0 0
28/03/2019
9.09
 3,010 8.80 9.09 8.72 0 0 0
27/03/2019
8.80
 7,200 8.78 8.88 8.72 0 0 0
26/03/2019
8.78
 2,000 8.76 8.78 8.76 0 0 0
25/03/2019
8.76
 3,600 8.82 8.82 8.59 0 0 0
22/03/2019
8.82
 4,130 8.80 8.84 8.57 0 0 0
21/03/2019
8.80
 900 8.82 8.88 8.64 0 0 0
20/03/2019
8.82
 1,100 8.84 8.84 8.68 0 0 0
19/03/2019
8.84
 1,200 8.84 8.88 8.72 0 0 0
18/03/2019
8.84
 5,320 8.86 8.86 8.70 0 0 0
15/03/2019
8.86
 2,380 8.88 8.88 8.64 0 0 0
14/03/2019
8.88
 3,800 8.88 8.88 8.78 0 0 0
13/03/2019
8.88
 3,000 8.78 8.88 8.78 0 0 0
12/03/2019
8.78
 6,700 8.68 8.86 8.64 0 0 0
11/03/2019
8.68
 4,420 8.61 8.68 8.53 0 0 0
08/03/2019
8.61
 11,200 8.70 8.70 8.47 0 0 0
07/03/2019
8.70
 8,900 8.72 8.72 8.51 0 200 -0.0
06/03/2019
8.72
 7,500 8.78 8.78 8.57 0 0 0
05/03/2019
8.78
 3,800 8.78 8.78 8.37 0 0 0
04/03/2019
8.78
 1,820 8.88 8.88 8.68 0 0 0
01/03/2019
8.88
 3,647 8.88 8.88 8.68 0 0 0
28/02/2019
8.88
 5,610 8.70 9.28 8.70 0 0 0
27/02/2019
8.70
 8,900 8.61 8.76 8.55 0 0 0
26/02/2019
8.61
 9,300 8.59 8.78 8.55 0 0 0
25/02/2019
8.59
 9,300 8.94 8.94 8.53 300 0 0.0
22/02/2019
8.94
 11,500 8.90 9.09 8.88 0 0 0
21/02/2019
8.90
 28,811 8.66 9.48 8.66 0 0 0
20/02/2019
8.66
 24,820 8.02 8.66 8.22 0 0 0
19/02/2019
8.02
 7,200 8.22 8.26 7.99 0 0 0
18/02/2019
8.22
 11,701 8.22 8.45 7.89 0 0 0
15/02/2019
8.22
 23,920 8.02 8.33 7.95 0 0 0
14/02/2019
8.02
 7,660 7.97 8.02 7.87 20 0 0.0
13/02/2019
7.97
 10,700 7.95 8.06 7.83 3,000 0 0.1
12/02/2019
7.95
 11,500 7.89 7.95 7.81 0 0 0
11/02/2019
7.89
 6,000 7.95 7.95 7.85 0 0 0
01/02/2019
7.95
 300 7.91 7.95 7.89 0 0 0
31/01/2019
7.91
 2,100 7.85 7.91 7.85 0 0 0
30/01/2019
7.85
 4,703 7.95 7.95 7.85 0 0 0
29/01/2019
7.95
 3,710 7.85 7.95 7.85 0 0 0
28/01/2019
7.85
 3,200 7.95 8.06 7.85 0 0 0
25/01/2019
7.95
 2,100 7.85 7.95 7.75 0 0 0
24/01/2019
7.85
 14,500 7.93 7.93 7.85 0 0 0
23/01/2019
7.93
 12,720 7.93 7.97 7.89 0 0 0
22/01/2019
7.93
 2,930 7.95 8.02 7.91 0 0 0
21/01/2019
7.95
 7,600 7.95 7.97 7.85 0 0 0
18/01/2019
7.95
 12,400 8.16 8.16 7.85 0 0 0
17/01/2019
8.16
 8,400 8.06 8.16 7.85 0 0 0
16/01/2019
8.06
 5,500 8.06 8.16 7.99 0 0 0
15/01/2019
8.06
 5,800 8.06 8.20 7.95 0 0 0
14/01/2019
8.06
 1,600 8.08 8.08 7.95 0 0 0
11/01/2019
8.08
 8,200 8.06 8.24 7.97 0 0 0
10/01/2019
8.06
 1,544 8.06 8.08 7.85 100 0 0.0
09/01/2019
8.06
 7,900 8.22 8.22 7.99 0 0 0
08/01/2019
8.22
 8,000 8.04 8.22 7.95 0 0 0
07/01/2019
8.04
 400 8.04 8.06 8.04 0 0 0
04/01/2019
8.04
 221 7.83 8.04 8.04 0 0 0
03/01/2019
7.83
 1,000 8.04 8.04 7.83 0 0 0
02/01/2019
8.04
 2,100 8.04 8.04 7.81 0 0 0
28/12/2018
8.04
 2,700 8.06 8.06 7.95 0 800 -0.0
27/12/2018
8.06
 1,600 7.95 8.06 7.97 0 0 0
26/12/2018
7.95
 300 8.04 8.04 7.95 0 0 0
25/12/2018
8.04
 0 8.04 8.04 8.04 0 0 0
24/12/2018
8.04
 8,700 8.04 8.04 7.85 0 200 -0.0
21/12/2018
8.04
 15,000 8.16 8.16 7.95 0 0 0
20/12/2018
8.16
 0 8.16 8.16 8.16 0 0 0
19/12/2018
8.16
 6,500 8.18 8.24 8.06 0 0 0
18/12/2018
8.18
 7,600 8.22 8.22 8.16 0 0 0
17/12/2018
8.22
 10,400 8.16 8.26 8.06 0 0 0
14/12/2018
8.16
 16,400 7.77 8.26 7.85 0 0 0
13/12/2018
7.77
 3,100 7.75 7.89 7.75 0 0 0
12/12/2018
7.75
 1,700 7.68 7.75 7.75 0 0 0
11/12/2018
7.68
 2,300 7.73 7.73 7.64 0 0 0
10/12/2018
7.73
 921 7.71 7.81 7.71 0 0 0
07/12/2018
7.71
 3,700 7.64 7.71 7.64 100 0 0.0
06/12/2018
7.64
 5,700 7.64 7.64 7.62 0 0 0
05/12/2018
7.64
 4,000 7.62 7.64 7.54 0 0 0
04/12/2018
7.62
 4,400 7.62 7.64 7.58 0 0 0
03/12/2018
7.62
 817 7.60 7.64 7.62 0 0 0
30/11/2018
7.60
 2,600 7.64 7.64 7.50 0 0 0
29/11/2018
7.64
 200 7.62 7.64 7.62 0 0 0
28/11/2018
7.62
 9,448 7.64 7.64 7.44 600 0 0.0
27/11/2018
7.64
 3,000 7.64 7.64 7.54 600 0 0.0
26/11/2018
7.64
 4,700 7.68 7.68 7.54 200 0 0.0
23/11/2018
7.68
 1,800 7.68 7.68 7.60 0 0 0
22/11/2018
7.68
 200 7.75 7.75 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |