Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
41.50
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
41.50
|
3 tháng
(2024-06-24) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
41.50
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
41.50
|
12 tháng
(2023-09-26) |
-27.51 | -42.12% | 52,100 | -6,300 | -0.3 |
36
69.21
41.50
|
24 tháng
(2022-10-03) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
41.50
|
36 tháng
(2021-10-06) |
4.89 | 14.84% | 289,577 | -173,000 | -8.0 |
26.36
69.21
41.50
|
60 tháng
(2019-10-17) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
41.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
14/02/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
13/02/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
12/02/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
11/02/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
01/02/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
31/01/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
30/01/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
29/01/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
28/01/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
25/01/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
24/01/2019 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
23/01/2019 |
28.48
|
100 | 26.52 | 28.48 | 28.48 | 0 | 0 | 0 |
22/01/2019 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
21/01/2019 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
18/01/2019 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
17/01/2019 |
26.52
|
100 | 24.16 | 26.52 | 26.52 | 0 | 0 | 0 |
16/01/2019 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
15/01/2019 |
24.16
|
100 | 22.03 | 24.16 | 24.16 | 0 | 0 | 0 |
14/01/2019 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
11/01/2019 |
22.03
|
300 | 24.40 | 26.77 | 22.03 | 0 | 0 | 0 |
10/01/2019 |
24.40
|
100 | 22.20 | 24.40 | 24.40 | 0 | 0 | 0 |
09/01/2019 |
22.20
|
100 | 20.24 | 22.20 | 22.20 | 0 | 0 | 0 |
08/01/2019 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
07/01/2019 |
20.24
|
100 | 18.44 | 20.24 | 20.24 | 0 | 0 | 0 |
04/01/2019 |
18.44
|
300 | 16.89 | 18.44 | 16.89 | 0 | 0 | 0 |
03/01/2019 |
16.89
|
100 | 18.44 | 18.44 | 16.89 | 0 | 0 | 0 |
02/01/2019 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
28/12/2018 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
27/12/2018 |
18.44
|
100 | 18.44 | 18.44 | 18.44 | 0 | 100 | -0.0 |
26/12/2018 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
25/12/2018 |
18.44
|
100 | 16.89 | 18.44 | 18.44 | 0 | 0 | 0 |
24/12/2018 |
16.89
|
150 | 18.44 | 18.44 | 16.89 | 0 | 0 | 0 |
21/12/2018 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
20/12/2018 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
19/12/2018 |
18.44
|
100 | 20.48 | 20.48 | 18.44 | 0 | 0 | 0 |
18/12/2018 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
17/12/2018 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
14/12/2018 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
13/12/2018 |
20.48
|
10 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
12/12/2018 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
11/12/2018 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
10/12/2018 |
20.48
|
100 | 22.44 | 22.44 | 20.48 | 0 | 0 | 0 |
07/12/2018 |
22.44
|
100 | 20.40 | 22.44 | 22.44 | 0 | 0 | 0 |
06/12/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
05/12/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
04/12/2018 |
20.40
|
80 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
03/12/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
30/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
29/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
28/11/2018 |
20.40
|
10 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
27/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
26/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
23/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
22/11/2018 |
20.40
|
50 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
21/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
20/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
19/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
16/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
15/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
14/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
13/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
12/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
09/11/2018 |
20.40
|
200 | 19.01 | 20.40 | 20.40 | 0 | 0 | 0 |
08/11/2018 |
19.01
|
100 | 20.40 | 20.40 | 19.01 | 0 | 0 | 0 |
07/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
06/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
05/11/2018 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
02/11/2018 |
20.40
|
600 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
01/11/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
31/10/2018 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
30/10/2018 |
20.40
|
80 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
29/10/2018 |
20.40
|
600 | 20.40 | 20.40 | 18.93 | 0 | 0 | 0 |
26/10/2018 |
20.40
|
600 | 18.77 | 20.40 | 20.40 | 0 | 0 | 0 |
25/10/2018 |
18.77
|
1,100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
24/10/2018 |
18.77
|
500 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
23/10/2018 |
18.77
|
3,200 | 19.18 | 19.18 | 18.77 | 0 | 0 | 0 |
22/10/2018 |
19.18
|
200 | 18.77 | 19.18 | 18.93 | 0 | 0 | 0 |
19/10/2018 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
18/10/2018 |
18.77
|
200 | 20.81 | 20.81 | 18.77 | 0 | 0 | 0 |
17/10/2018 |
20.81
|
100 | 23.09 | 23.09 | 20.81 | 0 | 0 | 0 |
16/10/2018 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
15/10/2018 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
12/10/2018 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
11/10/2018 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
10/10/2018 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
09/10/2018 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
08/10/2018 |
23.09
|
2,700 | 21.14 | 23.09 | 19.34 | 0 | 0 | 0 |
05/10/2018 |
21.14
|
100 | 23.42 | 23.42 | 21.14 | 0 | 0 | 0 |
04/10/2018 |
23.42
|
100 | 21.30 | 23.42 | 23.42 | 0 | 0 | 0 |
03/10/2018 |
21.30
|
100 | 23.58 | 23.58 | 21.30 | 0 | 0 | 0 |
02/10/2018 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
01/10/2018 |
23.58
|
143 | 21.71 | 23.58 | 23.58 | 0 | 0 | 0 |
28/09/2018 |
21.71
|
100 | 20.24 | 21.71 | 21.71 | 0 | 0 | 0 |
27/09/2018 |
20.24
|
300 | 18.85 | 20.32 | 18.04 | 0 | 0 | 0 |
26/09/2018 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
25/09/2018 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
24/09/2018 |
18.85
|
200 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
21/09/2018 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
20/09/2018 |
18.85
|
301 | 20.40 | 20.40 | 18.36 | 0 | 0 | 0 |