CTCP Xây dựng 1369 (c69)

16
-0.30
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.90 5.36% 4,985,700 -118,700 -4.0
16
17.70
16.30
2 tháng
(2026-08-06) 		1.60 9.94% 13,857,100 -424,500 -9.0
16
18
16.30
3 tháng
(2026-07-07) 		-2 -10.15% 28,989,800 -742,200 -14.6
16
20.30
16.30
6 tháng
(2026-04-08) 		1.70 10.62% 74,780,100 117,400 -0.2
15.70
20.30
16.30
12 tháng
(2025-10-10) 		4.30 32.09% 126,133,600 -558,100 -9.1
11.50
20.30
16.30
24 tháng
(2024-10-15) 		10.20 136% 238,035,309 -73,903 -4.9
5.50
20.30
16.30
36 tháng
(2023-10-23) 		9.80 124.05% 334,130,481 -20,620 -4.7
5.50
20.30
16.30
60 tháng
(2021-11-01) 		-0.16 -0.92% 479,666,980 -127,236 -6.2
5.24
21.36
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
14.15
 398,300 14.34 14.34 13.77 0 0 0
18/03/2021
14.34
 477,000 14.62 14.72 14.15 0 0 0
17/03/2021
14.72
 343,616 14.91 15.19 14.53 0 0 0
16/03/2021
14.91
 933,300 14.62 15.29 14.43 1,300 1,500 0.0
15/03/2021
14.62
 542,430 14.24 15.00 14.15 0 0 0
12/03/2021
14.24
 306,409 14.05 14.24 13.86 0 0 0
11/03/2021
13.96
 212,200 14.05 14.24 13.96 0 0 0
10/03/2021
14.05
 291,165 14.24 14.43 13.86 1,500 0 0.0
09/03/2021
13.96
 237,130 14.24 14.24 13.96 0 0 0
08/03/2021
14.24
 659,780 14.24 15.00 14.15 0 0 0
05/03/2021
14.15
 247,520 13.96 14.24 13.39 0 0 0
04/03/2021
14.05
 672,473 14.81 14.81 13.58 0 0 0
03/03/2021
14.81
 478,400 15.00 15.67 14.24 0 0 0
02/03/2021
14.91
 785,223 13.86 15.19 13.67 0 0 0
01/03/2021
13.86
 169,507 13.77 14.05 13.77 0 0 0
26/02/2021
13.86
 217,200 14.05 14.24 13.77 0 0 0
25/02/2021
14.24
 165,900 14.24 14.24 13.67 0 0 0
24/02/2021
14.24
 260,301 14.72 14.81 13.58 0 0 0
23/02/2021
14.72
 152,404 15.19 15.19 14.62 0 0 0
22/02/2021
15.00
 396,620 14.24 15.19 14.24 0 0 0
19/02/2021
14.24
 218,900 13.39 14.43 13.01 0 0 0
18/02/2021
13.39
 282,506 13.29 13.48 13.10 0 0 0
17/02/2021
13.48
 56,700 13.20 13.58 12.06 0 0 0
09/02/2021
13.20
 93,559 12.53 13.20 12.34 0 0 0
08/02/2021
12.53
 188,536 13.39 13.67 12.53 0 0 0
05/02/2021
12.82
 435,124 13.29 13.29 12.82 0 0 0
04/02/2021
13.20
 58,300 13.10 13.48 13.10 0 0 0
03/02/2021
13.48
 90,544 13.29 13.58 13.10 0 0 0
02/02/2021
13.29
 51,750 13.10 13.29 12.34 1,500 0 0.0
01/02/2021
13.10
 164,803 13.10 13.67 12.53 0 200 0.0
29/01/2021
12.44
 290,620 11.02 13.10 11.02 0 0 0
28/01/2021
12.16
 229,750 12.16 12.34 12.16 0 0 0
27/01/2021
13.48
 547,700 14.91 14.91 13.48 0 0 0
26/01/2021
14.91
 143,200 15.86 15.86 14.43 0 0 0
25/01/2021
15.86
 138,640 16.05 16.14 15.57 0 0 0
22/01/2021
15.86
 262,980 16.33 16.33 15.57 0 0 0
21/01/2021
16.14
 315,736 16.33 16.90 15.95 0 200 0.0
20/01/2021
16.05
 296,350 16.05 16.14 15.19 0 0 0
19/01/2021
15.95
 567,700 16.14 16.62 14.24 0 900 0.0
18/01/2021
15.38
 585,586 14.43 15.38 14.34 200 0 0.0
15/01/2021
14.05
 258,200 14.05 14.34 13.67 0 0 0
14/01/2021
13.58
 421,856 13.29 14.05 12.72 0 0 0
13/01/2021
13.48
 421,823 13.96 13.96 13.20 0 0 0
12/01/2021
13.96
 216,736 13.86 14.43 13.48 0 0 0
11/01/2021
13.77
 405,386 12.63 13.86 11.87 0 0 0
08/01/2021
12.63
 522,550 12.34 12.82 11.59 0 0 0
07/01/2021
12.72
 418,000 13.58 13.58 12.63 0 0 0
06/01/2021
13.58
 448,650 14.53 14.53 12.44 0 300 0.0
05/01/2021
13.29
 452,960 13.29 13.29 12.82 0 0 0
04/01/2021
12.16
 290,000 11.21 12.16 11.21 0 0 0
31/12/2020
11.11
 453,443 11.59 11.68 10.73 0 0 0
30/12/2020
10.73
 616,295 10.73 10.73 10.45 0 0 0
29/12/2020
9.78
 754,015 9.78 9.78 9.69 0 0 0
28/12/2020
8.93
 679,873 8.55 8.93 8.55 0 0 0
25/12/2020
8.17
 124,450 7.88 8.26 7.79 0 0 0
24/12/2020
7.98
 177,354 8.26 8.36 7.60 0 0 0
23/12/2020
8.17
 372,767 7.88 8.36 7.88 0 0 0
22/12/2020
7.69
 244,586 7.60 7.88 7.50 0 0 0
21/12/2020
7.60
 93,950 7.60 7.69 7.50 0 0 0
18/12/2020
7.60
 38,820 7.69 7.69 7.41 0 0 0
17/12/2020
7.41
 118,220 7.60 8.07 7.41 0 0 0
16/12/2020
7.69
 306,667 7.22 7.79 7.12 700 0 0.0
15/12/2020
7.12
 49,500 7.22 7.22 7.03 0 0 0
14/12/2020
7.22
 134,542 7.22 7.22 6.55 0 0 0
11/12/2020
7.22
 52,350 7.03 7.22 7.03 0 0 0
10/12/2020
7.03
 81,436 7.31 7.31 7.03 0 400 0.0
09/12/2020
7.22
 60,332 7.31 7.31 7.12 0 0 0
08/12/2020
7.31
 59,918 7.22 7.50 7.22 0 0 0
07/12/2020
7.41
 227,052 7.41 7.50 7.12 0 0 0
04/12/2020
7.31
 115,170 7.50 7.50 7.22 0 0 0
03/12/2020
7.50
 98,328 7.41 7.60 7.41 0 0 0
02/12/2020
7.41
 44,383 7.22 7.41 7.22 0 0 0
01/12/2020
7.22
 160,538 6.84 7.22 6.27 0 0 0
30/11/2020
6.93
 103,141 7.03 7.22 6.84 0 0 0
27/11/2020
7.03
 110,821 6.84 7.12 6.74 0 0 0
26/11/2020
6.93
 131,592 7.31 7.31 6.93 0 0 0
25/11/2020
7.50
 316,500 7.31 7.60 7.12 0 0 0
24/11/2020
6.93
 269,271 6.36 6.93 6.36 0 0 0
23/11/2020
6.36
 58,606 6.36 6.36 6.27 0 0 0
20/11/2020
6.27
 51,145 6.27 6.27 6.27 0 0 0
19/11/2020
6.36
 93,234 6.36 6.36 6.27 0 0 0
18/11/2020
6.36
 101,440 6.27 6.36 6.27 0 0 0
17/11/2020
6.27
 62,001 6.17 6.36 6.17 0 0 0
16/11/2020
6.17
 125,157 6.27 6.36 6.17 0 0 0
13/11/2020
6.27
 130,225 6.17 6.27 6.08 0 0 0
12/11/2020
6.17
 72,420 6.27 6.27 6.08 0 0 0
11/11/2020
6.27
 75,510 6.17 6.27 6.08 0 0 0
10/11/2020
6.27
 78,290 6.27 6.36 6.08 0 0 0
09/11/2020
6.27
 76,100 6.27 6.36 6.17 0 0 0
06/11/2020
6.36
 54,300 6.46 6.46 6.17 0 0 0
05/11/2020
6.36
 135,360 6.08 6.46 6.08 0 0 0
04/11/2020
6.08
 59,110 5.98 6.17 5.98 0 0 0
03/11/2020
6.08
 74,900 5.98 6.17 5.98 0 0 0
02/11/2020
6.08
 80,420 6.08 6.27 5.89 0 0 0
30/10/2020
6.08
 45,700 6.36 6.36 5.98 0 0 0
29/10/2020
6.17
 140,520 5.79 6.27 5.79 0 0 0
28/10/2020
5.79
 240,490 6.17 6.36 5.70 0 0 0
27/10/2020
6.27
 67,050 6.27 6.36 6.08 0 0 0
26/10/2020
6.27
 93,610 6.65 6.65 6.27 0 0 0
23/10/2020
6.46
 88,600 6.36 6.55 6.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc