CTCP Bông Việt Nam (bvn)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.10 7.24% 7,900 0 0
14
17
16.80
2 tháng
(2025-10-17) 		2.80 20.74% 27,500 0 0
13.50
17
16.80
3 tháng
(2025-09-17) 		2.50 18.12% 36,100 0 0
13.50
17
16.80
6 tháng
(2025-06-19) 		0.50 3.16% 100,500 0 0
12.60
18.10
16.80
12 tháng
(2024-12-23) 		3.70 29.37% 247,208 -11,100 -0.1
10.60
18.10
16.80
24 tháng
(2023-12-27) 		4.50 38.14% 410,819 0 -0.0
9.70
18.10
16.80
36 tháng
(2023-01-03) 		5 44.25% 501,696 -400 -0.0
9.70
18.10
16.80
60 tháng
(2021-01-11) 		9.20 129.58% 1,657,268 0 -0.0
6.10
20.60
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
12/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
11/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
05/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
23/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
21/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/04/2020
11.70
 1 11.70 11.70 11.70 0 0 0
16/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
15/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2020
11.70
 12 11.70 11.70 11.70 0 0 0
03/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
31/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/03/2020
11.70
 1 11.70 11.70 11.70 0 0 0
24/03/2020
11.70
 243,500 11.70 11.70 11.70 0 0 0
23/03/2020
13.60
 5,300 15.50 15.50 13.60 0 0 0
20/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/03/2020
15.90
 1,000 15.90 15.90 15.90 0 0 0
18/03/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2020
18.70
 531,000 18.70 18.70 18.70 0 0 0
16/03/2020
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2020
18.70
 1,290,000 18.60 18.70 18.60 0 0 0
12/03/2020
16.70
 100 16.70 16.70 16.70 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 100 14.60 14.60 14.60 0 0 0
06/03/2020
12.80
 100 12.80 12.80 12.80 0 0 0
05/03/2020
11.20
 100 11.20 11.20 11.20 0 0 0
04/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/02/2020
9.80
 214,006 9.80 9.80 9.80 0 0 0
20/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/02/2020
11.50
 17 11.50 11.50 11.50 0 0 0
18/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2020
11.50
 6 11.50 11.50 11.50 0 0 0
13/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/02/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/02/2020
10
 0 10 10 10 0 0 0
05/02/2020
10
 0 10 10 10 0 0 0
04/02/2020
10
 0 10 10 10 0 0 0
03/02/2020
10
 0 10 10 10 0 0 0
31/01/2020
10
 0 10 10 10 0 0 0
30/01/2020
10
 0 10 10 10 0 0 0
22/01/2020
10
 0 10 10 10 0 0 0
21/01/2020
10
 0 10 10 10 0 0 0
20/01/2020
10
 0 10 10 10 0 0 0
17/01/2020
10
 0 10 10 10 0 0 0
16/01/2020
10
 77,800 10 10 10 0 0 0
15/01/2020
12
 0 12 12 12 0 0 0
14/01/2020
12
 0 12 12 12 0 0 0
13/01/2020
12
 0 12 12 12 0 0 0
10/01/2020
12
 0 12 12 12 0 0 0
09/01/2020
12
 0 12 12 12 0 0 0
08/01/2020
12
 0 12 12 12 0 0 0
07/01/2020
12
 0 12 12 12 0 0 0
06/01/2020
12
 0 12 12 12 0 0 0
03/01/2020
12
 0 12 12 12 0 0 0
02/01/2020
12
 0 12 12 12 0 0 0
31/12/2019
12
 0 12 12 12 0 0 0
30/12/2019
12
 0 12 12 12 0 0 0
27/12/2019
12
 0 12 12 12 0 0 0
26/12/2019
12
 0 12 12 12 0 0 0
25/12/2019
12
 0 12 12 12 0 0 0
24/12/2019
12
 0 12 12 12 0 0 0
23/12/2019
12
 0 12 12 12 0 0 0
20/12/2019
12
 0 12 12 12 0 0 0
19/12/2019
12
 0 12 12 12 0 0 0
18/12/2019
12
 0 12 12 12 0 0 0
17/12/2019
12
 0 12 12 12 0 0 0
16/12/2019
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |