Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/01/2019 |
1.60
|
100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
17/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/01/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/01/2019 |
1.80
|
100 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
03/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/01/2019 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
28/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/12/2018 |
1.50
|
1,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
25/12/2018 |
1.40
|
8,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/12/2018 |
1.50
|
8,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/12/2018 |
1.40
|
7,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/12/2018 |
1.30
|
2,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/12/2018 |
1.30
|
200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
14/12/2018 |
1.20
|
7,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/12/2018 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/12/2018 |
1.20
|
2,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/12/2018 |
1.20
|
2,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/12/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/11/2018 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
29/11/2018 |
1.20
|
1,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
28/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/11/2018 |
1.40
|
1,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/11/2018 |
1.30
|
20,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2018 |
1.30
|
1,100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/11/2018 |
1.20
|
1,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
02/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/10/2018 |
1.40
|
400 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/10/2018 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/10/2018 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/10/2018 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
19/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/10/2018 |
1.30
|
3,200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
17/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/10/2018 |
1.20
|
5,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/10/2018 |
1.20
|
100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
12/10/2018 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/10/2018 |
1.40
|
600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
10/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/10/2018 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/10/2018 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/10/2018 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/10/2018 |
1.60
|
3,300 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
01/10/2018 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
28/09/2018 |
1.30
|
2,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/09/2018 |
1.30
|
2,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/09/2018 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/09/2018 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/09/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
20/09/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/09/2018 |
1.40
|
900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |