CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-40.50 -40.91% 8,500 0 0
58.50
99
60
2 tháng
(2026-08-10) 		-1.85 -3.07% 15,300 0 0
58.50
99
60
3 tháng
(2026-07-10) 		-2.25 -3.70% 18,700 0 0
53.73
99
60
6 tháng
(2026-04-13) 		-4.42 -7.02% 41,600 -13,800 -0.9
53.73
99
60
12 tháng
(2025-10-13) 		-4.13 -6.59% 108,000 -60,400 -3.9
51.16
99
60
24 tháng
(2024-10-18) 		22.47 62.36% 201,956 -1,991,689 -102.6
30.33
99
60
36 tháng
(2023-10-24) 		26.79 84.46% 256,961 -1,981,889 -102.2
22.20
99
60
60 tháng
(2021-11-03) 		32.90 128.54% 652,988 -1,938,989 -100.6
19.26
99
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
26.14
 100 26.14 26.14 26.14 0 0 0
22/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
19/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
18/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
17/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
16/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
15/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
12/03/2021
29.03
 5 29.03 29.03 29.03 0 0 0
11/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
10/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
09/03/2021
29.03
 400 26.58 29.03 26.58 0 0 0
08/03/2021
26.58
 200 26.58 26.58 26.58 0 0 0
05/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
04/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
03/03/2021
26.58
 1,000 24.43 26.58 24.43 300 0 0.0
02/03/2021
24.43
 318 22.21 24.43 22.21 0 0 0
01/03/2021
22.21
 3,100 22.21 22.21 22.21 3,000 0 0.1
26/02/2021
21.55
 2,100 21.47 21.55 21.47 2,100 0 0.1
25/02/2021
21.47
 0 21.47 21.47 21.47 0 0 0
24/02/2021
21.47
 0 21.47 21.47 21.47 0 0 0
23/02/2021
21.47
 400 21.47 21.47 21.47 0 0 0
22/02/2021
20.73
 0 20.73 20.73 20.73 0 0 0
19/02/2021
20.73
 202 20.73 20.73 20.73 200 0 0.0
18/02/2021
22.51
 1,100 22.58 22.58 22.44 0 0 0
17/02/2021
20.58
 1 20.58 20.58 20.58 0 0 0
09/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
08/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
05/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
04/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
03/02/2021
20.58
 1,000 20.58 20.58 20.58 1,000 0 0.0
02/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
01/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
29/01/2021
20.58
 0 20.58 20.58 20.58 0 0 0
28/01/2021
20.58
 13,600 20.58 20.58 20.58 13,600 0 0.4
27/01/2021
20.58
 800 20.58 20.58 20.58 800 0 0.0
26/01/2021
20.58
 1,700 20.58 20.58 20.58 1,700 0 0.0
25/01/2021
20.58
 2,100 21.10 21.10 20.58 2,000 0 0.1
22/01/2021
21.10
 1,400 20.58 21.10 20.58 1,100 0 0.0
21/01/2021
20.58
 100 20.58 20.58 20.58 0 0 0
20/01/2021
19.55
 1,200 19.47 19.55 19.47 0 0 0
19/01/2021
19.47
 200 19.47 19.47 19.47 0 0 0
18/01/2021
21.18
 1,600 19.47 21.18 19.47 0 0 0
15/01/2021
19.47
 0 19.47 19.47 19.47 0 0 0
14/01/2021
19.47
 100 19.47 19.47 19.47 0 0 0
13/01/2021
21.40
 1 21.40 21.40 21.40 0 0 0
12/01/2021
21.40
 200 19.92 21.40 19.92 0 0 0
11/01/2021
19.70
 600 19.25 19.70 19.25 0 200 0.0
08/01/2021
19.92
 100 19.92 19.92 19.92 0 100 0.0
07/01/2021
19.92
 100 19.92 19.92 19.92 0 0 0
06/01/2021
18.88
 400 20.14 20.14 18.88 0 0 0
05/01/2021
20.14
 2,900 20.44 20.44 20.14 0 0 0
04/01/2021
22.36
 600 20.66 22.36 19.99 0 0 0
31/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
30/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
29/12/2020
21.03
 6,110 17.47 21.03 17.33 0 0 0
28/12/2020
19.18
 2,100 22.21 22.21 19.18 0 0 0
25/12/2020
21.25
 2,100 20.36 21.25 19.99 0 0 0
24/12/2020
19.33
 100 19.33 19.33 19.33 0 0 0
23/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
22/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
21/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
18/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
17/12/2020
21.47
 2,000 21.47 22.21 21.47 0 0 0
16/12/2020
23.69
 0 23.69 23.69 23.69 0 0 0
15/12/2020
23.69
 0 23.69 23.69 23.69 0 0 0
14/12/2020
23.69
 100 23.69 23.69 23.69 0 0 0
11/12/2020
21.99
 0 21.99 21.99 21.99 0 0 0
10/12/2020
21.99
 1,200 20.73 21.99 20.73 0 0 0
09/12/2020
19.99
 1,300 19.99 19.99 19.99 0 0 0
08/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
01/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
30/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2020
18.88
 200 18.88 18.88 18.88 0 0 0
26/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
24/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
23/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2020
18.88
 100 18.88 18.88 18.88 0 0 0
18/11/2020
18.88
 2,700 18.73 18.88 18.73 2,000 0 0.1
17/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
16/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
13/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
12/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
11/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
10/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
09/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
06/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
05/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
02/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
30/10/2020
19.25
 0 19.25 19.25 19.25 0 0 0
29/10/2020
19.25
 100 19.25 19.25 19.25 0 0 0
28/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
27/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc