Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
12.89 | 36.08% | 12,700 | 2,900 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
12.79 | 35.70% | 14,400 | 2,800 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-24) |
10.43 | 27.33% | 17,900 | 5,500 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
16.88 | 53.23% | 37,200 | 4,400 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-26) |
15.94 | 48.79% | 52,400 | 9,700 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-10-03) |
17.70 | 57.29% | 120,956 | 33,500 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-06) |
20.07 | 70.35% | 481,762 | 71,100 | 2.5 |
21.28
57.60
48.60
|
60 tháng
(2019-10-17) |
30.44 | 167.64% | 690,132 | 124,030 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
14/02/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
13/02/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
12/02/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
11/02/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
01/02/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
31/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
30/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
29/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
28/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
25/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
24/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
23/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
22/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
21/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
18/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
17/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
16/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
15/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
14/01/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
11/01/2019 |
11.13
|
100 | 12.18 | 12.18 | 11.13 | 0 | 100 | -0.0 |
10/01/2019 |
12.18
|
1,800 | 11.13 | 12.18 | 12.18 | 0 | 0 | 0 |
09/01/2019 |
11.13
|
100 | 10.53 | 11.13 | 11.13 | 0 | 0 | 0 |
08/01/2019 |
10.53
|
100 | 9.85 | 10.53 | 10.53 | 0 | 0 | 0 |
07/01/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
04/01/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
03/01/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
02/01/2019 |
9.85
|
100 | 10.90 | 10.90 | 9.85 | 0 | 100 | -0.0 |
28/12/2018 |
10.90
|
100 | 11.96 | 11.96 | 10.90 | 0 | 100 | -0.0 |
27/12/2018 |
11.96
|
3,400 | 10.90 | 11.96 | 11.96 | 0 | 0 | 0 |
26/12/2018 |
10.90
|
100 | 9.93 | 10.90 | 10.90 | 0 | 0 | 0 |
25/12/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
24/12/2018 |
9.93
|
100 | 10.98 | 10.98 | 9.93 | 0 | 100 | -0.0 |
21/12/2018 |
10.98
|
200 | 11.20 | 11.20 | 10.15 | 0 | 100 | -0.0 |
20/12/2018 |
11.20
|
200 | 10.23 | 11.20 | 11.05 | 0 | 0 | 0 |
19/12/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
18/12/2018 |
10.23
|
100 | 11.13 | 11.13 | 10.23 | 0 | 100 | -0.0 |
17/12/2018 |
11.13
|
200 | 10.15 | 11.13 | 11.13 | 0 | 0 | 0 |
14/12/2018 |
10.15
|
100 | 11.05 | 11.05 | 10.15 | 0 | 100 | -0.0 |
13/12/2018 |
11.05
|
200 | 10.08 | 11.05 | 10.83 | 0 | 0 | 0 |
12/12/2018 |
10.08
|
100 | 10.75 | 10.75 | 10.08 | 0 | 100 | -0.0 |
11/12/2018 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
10/12/2018 |
10.75
|
200 | 10.83 | 10.83 | 10.08 | 0 | 100 | -0.0 |
07/12/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
06/12/2018 |
10.83
|
200 | 9.85 | 10.83 | 10.83 | 0 | 0 | 0 |
05/12/2018 |
9.85
|
100 | 10.83 | 10.83 | 9.85 | 0 | 100 | -0.0 |
04/12/2018 |
10.83
|
100 | 9.85 | 10.83 | 10.83 | 0 | 0 | 0 |
03/12/2018 |
9.85
|
100 | 10.90 | 10.90 | 9.85 | 0 | 100 | -0.0 |
30/11/2018 |
10.90
|
100 | 9.93 | 10.90 | 10.90 | 0 | 0 | 0 |
29/11/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
28/11/2018 |
9.93
|
100 | 10.83 | 10.83 | 9.93 | 0 | 100 | -0.0 |
27/11/2018 |
10.83
|
200 | 10.83 | 10.83 | 9.93 | 0 | 100 | -0.0 |
26/11/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
23/11/2018 |
10.83
|
100 | 9.85 | 10.83 | 10.83 | 0 | 0 | 0 |
22/11/2018 |
9.85
|
100 | 10.90 | 10.90 | 9.85 | 0 | 100 | -0.0 |
21/11/2018 |
10.90
|
200 | 9.93 | 10.90 | 8.95 | 0 | 100 | -0.0 |
20/11/2018 |
9.93
|
100 | 9.02 | 9.93 | 9.93 | 0 | 0 | 0 |
19/11/2018 |
9.02
|
100 | 9.93 | 9.93 | 9.02 | 0 | 100 | -0.0 |
16/11/2018 |
9.93
|
200 | 9.02 | 9.93 | 9.93 | 0 | 0 | 0 |
15/11/2018 |
9.02
|
100 | 9.93 | 9.93 | 9.02 | 0 | 100 | -0.0 |
14/11/2018 |
9.93
|
113 | 9.02 | 9.93 | 9.93 | 0 | 0 | 0 |
13/11/2018 |
9.02
|
100 | 10.00 | 10.00 | 9.02 | 0 | 100 | -0.0 |
12/11/2018 |
10.00
|
100 | 9.10 | 10.00 | 10.00 | 0 | 0 | 0 |
09/11/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/11/2018 |
9.10
|
100 | 10.08 | 10.08 | 9.10 | 0 | 100 | -0.0 |
07/11/2018 |
10.08
|
100 | 9.17 | 10.08 | 10.08 | 0 | 0 | 0 |
06/11/2018 |
9.17
|
100 | 10.15 | 10.15 | 9.17 | 0 | 100 | -0.0 |
05/11/2018 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
02/11/2018 |
10.15
|
300 | 11.28 | 11.28 | 10.15 | 0 | 100 | -0.0 |
01/11/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
31/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
30/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
24/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
23/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
17/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
16/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/10/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/10/2018 |
11.28
|
1,000 | 11.13 | 11.28 | 11.28 | 0 | 0 | 0 |
10/10/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
09/10/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
08/10/2018 |
11.13
|
100 | 10.23 | 11.13 | 11.13 | 0 | 0 | 0 |
05/10/2018 |
10.23
|
10,000 | 11.35 | 11.35 | 10.23 | 0 | 0 | 0 |
04/10/2018 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
03/10/2018 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
02/10/2018 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
01/10/2018 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
28/09/2018 |
11.35
|
200 | 10.38 | 11.35 | 11.35 | 0 | 0 | 0 |
27/09/2018 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
26/09/2018 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
25/09/2018 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
24/09/2018 |
10.38
|
100 | 11.50 | 11.50 | 10.38 | 0 | 100 | -0.0 |
21/09/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/09/2018 |
11.50
|
300 | 10.53 | 11.50 | 11.50 | 0 | 0 | 0 |