CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
24.21
 3,800 25.84 25.84 24.21 0 0 0
13/04/2021
25.84
 0 25.84 25.84 25.84 0 0 0
12/04/2021
25.84
 0 25.84 25.84 25.84 0 0 0
09/04/2021
25.84
 0 25.84 25.84 25.84 0 0 0
08/04/2021
25.84
 0 25.84 25.84 25.84 0 0 0
07/04/2021
25.84
 14 25.84 25.84 25.84 14 0 0.0
06/04/2021
25.84
 301 23.69 25.84 23.69 0 0 0
05/04/2021
23.69
 0 23.69 23.69 23.69 0 0 0
02/04/2021
23.69
 0 23.69 23.69 23.69 0 0 0
01/04/2021
23.69
 0 23.69 23.69 23.69 0 0 0
31/03/2021
23.69
 0 23.69 23.69 23.69 0 0 0
30/03/2021
23.69
 0 23.69 23.69 23.69 0 0 0
29/03/2021
23.69
 0 23.69 23.69 23.69 0 0 0
26/03/2021
23.69
 0 23.69 23.69 23.69 0 0 0
25/03/2021
23.69
 100 26.14 26.14 23.69 0 0 0
24/03/2021
26.14
 4 26.14 26.14 26.14 0 0 0
23/03/2021
26.14
 100 29.03 29.03 26.14 0 0 0
22/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
19/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
18/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
17/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
16/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
15/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
12/03/2021
29.03
 5 29.03 29.03 29.03 0 0 0
11/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
10/03/2021
29.03
 0 29.03 29.03 29.03 0 0 0
09/03/2021
29.03
 400 26.58 29.03 26.58 0 0 0
08/03/2021
26.58
 200 26.58 26.58 26.58 0 0 0
05/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
04/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
03/03/2021
26.58
 1,000 24.43 26.58 24.43 300 0 0.0
02/03/2021
24.43
 318 22.21 24.43 22.21 0 0 0
01/03/2021
22.21
 3,100 21.55 22.21 22.21 3,000 0 0.1
26/02/2021
21.55
 2,100 21.47 21.55 21.47 2,100 0 0.1
25/02/2021
21.47
 0 21.47 21.47 21.47 0 0 0
24/02/2021
21.47
 0 21.47 21.47 21.47 0 0 0
23/02/2021
21.47
 400 20.73 21.47 21.47 0 0 0
22/02/2021
20.73
 0 20.73 20.73 20.73 0 0 0
19/02/2021
20.73
 200 22.51 22.51 20.73 200 0 0.0
18/02/2021
22.51
 1,100 20.58 22.58 22.44 0 0 0
17/02/2021
20.58
 1 20.58 20.58 20.58 0 0 0
09/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
08/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
05/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
04/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
03/02/2021
20.58
 1,000 20.58 20.58 20.58 1,000 0 0.0
02/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
01/02/2021
20.58
 0 20.58 20.58 20.58 0 0 0
29/01/2021
20.58
 0 20.58 20.58 20.58 0 0 0
28/01/2021
20.58
 13,600 20.58 20.58 20.58 13,600 0 0.4
27/01/2021
20.58
 800 20.58 20.58 20.58 800 0 0.0
26/01/2021
20.58
 1,700 20.58 20.58 20.58 1,700 0 0.0
25/01/2021
20.58
 2,100 21.10 21.10 20.58 2,000 0 0.1
22/01/2021
21.10
 1,400 20.58 21.10 20.58 1,100 0 0.0
21/01/2021
20.58
 100 19.55 20.58 20.58 0 0 0
20/01/2021
19.55
 1,200 19.47 19.55 19.47 0 0 0
19/01/2021
19.47
 200 21.18 21.18 19.47 0 0 0
18/01/2021
21.18
 1,600 19.47 21.18 19.47 0 0 0
15/01/2021
19.47
 0 19.47 19.47 19.47 0 0 0
14/01/2021
19.47
 100 21.40 21.40 19.47 0 0 0
13/01/2021
21.40
 1 21.40 21.40 21.40 0 0 0
12/01/2021
21.40
 200 19.70 21.40 19.92 0 0 0
11/01/2021
19.70
 600 19.92 19.92 19.25 0 200 0.0
08/01/2021
19.92
 100 19.92 19.92 19.92 0 100 0.0
07/01/2021
19.92
 100 18.88 19.92 19.92 0 0 0
06/01/2021
18.88
 400 20.14 20.14 18.88 0 0 0
05/01/2021
20.14
 2,900 22.36 22.36 20.14 0 0 0
04/01/2021
22.36
 600 21.03 22.36 19.99 0 0 0
31/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
30/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
29/12/2020
21.03
 6,110 19.18 21.03 17.33 0 0 0
28/12/2020
19.18
 2,100 21.25 22.21 19.18 0 0 0
25/12/2020
21.25
 2,100 19.33 21.25 19.99 0 0 0
24/12/2020
19.33
 100 21.47 21.47 19.33 0 0 0
23/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
22/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
21/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
18/12/2020
21.47
 0 21.47 21.47 21.47 0 0 0
17/12/2020
21.47
 2,000 23.69 23.69 21.47 0 0 0
16/12/2020
23.69
 0 23.69 23.69 23.69 0 0 0
15/12/2020
23.69
 0 23.69 23.69 23.69 0 0 0
14/12/2020
23.69
 100 21.99 23.69 23.69 0 0 0
11/12/2020
21.99
 0 21.99 21.99 21.99 0 0 0
10/12/2020
21.99
 1,200 19.99 21.99 20.73 0 0 0
09/12/2020
19.99
 1,300 18.88 19.99 19.99 0 0 0
08/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
01/12/2020
18.88
 0 18.88 18.88 18.88 0 0 0
30/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2020
18.88
 200 18.88 18.88 18.88 0 0 0
26/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
24/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
23/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2020
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2020
18.88
 100 18.88 18.88 18.88 0 0 0
18/11/2020
18.88
 2,700 19.25 19.25 18.73 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc