CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
42.56
 3,900 39.81 42.56 42.56 3,800 0 0.2
13/04/2021
39.81
 100 39.81 39.81 39.81 0 0 0
12/04/2021
39.81
 0 39.81 39.81 39.81 0 0 0
09/04/2021
39.81
 0 39.81 39.81 39.81 0 0 0
08/04/2021
39.81
 100 37.23 39.81 39.81 0 0 0
07/04/2021
37.23
 500 39.97 39.97 37.23 0 0 0
06/04/2021
39.97
 1,700 42.80 42.80 39.97 0 0 0
05/04/2021
42.80
 0 42.80 42.80 42.80 0 0 0
02/04/2021
42.80
 0 42.80 42.80 42.80 0 0 0
01/04/2021
42.80
 0 42.80 42.80 42.80 0 0 0
31/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
30/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
29/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
26/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
25/03/2021
42.80
 2,500 42.80 42.80 42.80 2,500 0 0.1
24/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
23/03/2021
42.80
 400 41.99 42.80 39.57 0 0 0
22/03/2021
41.99
 0 41.99 41.99 41.99 0 0 0
19/03/2021
41.99
 0 41.99 41.99 41.99 0 0 0
18/03/2021
41.99
 21,100 41.99 41.99 41.99 21,000 0 1.1
17/03/2021
41.99
 500 41.99 41.99 41.99 0 0 0
16/03/2021
41.99
 17,000 41.18 41.99 41.10 17,000 0 0.9
15/03/2021
41.18
 0 41.18 41.18 41.18 0 0 0
12/03/2021
41.18
 400 41.18 41.18 41.18 0 0 0
11/03/2021
41.18
 4,500 42.31 42.31 41.18 0 0 0
10/03/2021
42.31
 200 39.57 42.31 42.31 0 0 0
09/03/2021
39.57
 100 42.39 42.39 39.57 0 0 0
08/03/2021
42.39
 2,000 40.38 42.39 41.18 2,000 0 0.1
05/03/2021
40.38
 100 38.76 40.38 40.38 0 0 0
04/03/2021
38.76
 0 38.76 38.76 38.76 0 158,000 -7.6
03/03/2021
38.76
 1,300 40.38 40.38 38.76 0 0 0
02/03/2021
40.38
 200 39.08 40.38 40.38 0 0 0
01/03/2021
39.08
 300 41.99 41.99 39.08 0 300 0.0
26/02/2021
41.99
 13,000 41.99 41.99 41.99 13,000 0 0.7
25/02/2021
41.99
 0 41.99 41.99 41.99 0 0 0
24/02/2021
41.99
 0 41.99 41.99 41.99 0 0 0
23/02/2021
41.99
 200 41.99 41.99 41.99 0 0 0
22/02/2021
41.99
 0 41.99 41.99 41.99 0 0 0
19/02/2021
41.99
 500 41.99 41.99 41.99 500 0 0.0
18/02/2021
41.99
 10,100 40.38 41.99 41.99 10,000 0 0.5
17/02/2021
40.38
 0 40.38 40.38 40.38 0 0 0
09/02/2021
40.38
 0 40.38 40.38 40.38 0 0 0
08/02/2021
40.38
 0 40.38 40.38 40.38 0 0 0
05/02/2021
40.38
 3,100 39.97 40.38 40.38 0 0 0
04/02/2021
39.97
 3,000 40.21 40.21 39.97 0 0 0
03/02/2021
40.21
 3,100 40.21 40.21 40.21 0 0 0
02/02/2021
40.21
 1,500 40.29 40.29 40.21 1,500 0 0.1
01/02/2021
40.29
 0 40.29 40.29 40.29 0 0 0
29/01/2021
40.29
 400 40.29 40.29 40.29 0 0 0
28/01/2021
40.29
 10,000 40.78 40.78 40.29 0 0 0
27/01/2021
40.78
 100 40.78 40.78 40.78 0 0 0
26/01/2021
40.78
 1,400 40.29 40.78 40.29 0 0 0
25/01/2021
40.29
 0 40.29 40.29 40.29 0 0 0
22/01/2021
40.29
 100 40.29 40.29 40.29 0 0 0
21/01/2021
40.29
 17,000 40.29 40.29 40.29 0 0 0
20/01/2021
40.29
 23,700 40.29 40.29 40.29 1,000 0 0.0
19/01/2021
40.29
 2,200 40.29 40.46 40.29 0 0 0
18/01/2021
40.29
 1,200 40.94 40.94 40.29 100 0 0.0
15/01/2021
40.94
 3,000 40.78 40.94 40.78 2,000 0 0.1
14/01/2021
40.78
 8,200 40.78 40.78 40.54 0 0 0
13/01/2021
40.78
 19,600 40.54 40.78 40.54 0 0 0
12/01/2021
40.54
 6,300 40.54 40.78 40.54 6,300 0 0.3
11/01/2021
40.54
 19,300 40.54 40.62 40.54 0 0 0
08/01/2021
40.54
 29,800 39.65 40.70 40.05 10,800 0 0.5
07/01/2021
39.65
 67,000 40.29 40.62 39.65 4,400 0 0.2
06/01/2021
40.29
 19,700 40.54 41.18 40.13 0 500 0.0
05/01/2021
40.54
 170,200 40.70 40.70 39.16 15,000 0 0.7
04/01/2021
40.70
 21,800 41.18 41.18 39.41 0 1,400 -0.1
31/12/2020
41.18
 70,650 39.57 41.18 38.84 58,560 1,540 2.8
30/12/2020
39.57
 46,900 40.38 40.38 39.57 200 0 0.0
29/12/2020
40.38
 48,510 38.76 41.43 38.84 10,370 0 0.5
28/12/2020
38.76
 206,340 36.26 38.76 38.76 1,600 200 0.1
25/12/2020
36.26
 147,890 33.92 36.26 34.72 21,900 0 1.0
24/12/2020
33.92
 45,400 32.46 34.72 33.11 3,000 0 0.1
23/12/2020
32.46
 72,970 31.41 33.59 31.49 2,000 0 0.1
22/12/2020
31.41
 150 31.41 31.41 31.41 0 0 0
21/12/2020
31.41
 770 31.49 31.49 29.80 0 0 0
18/12/2020
31.49
 0 31.49 31.49 31.49 0 0 0
17/12/2020
31.49
 0 31.49 31.49 31.49 0 0 0
16/12/2020
31.49
 390 29.72 31.49 29.88 0 0 0
15/12/2020
29.72
 1,470 31.49 32.30 29.55 0 0 0
14/12/2020
31.49
 200 30.69 31.49 31.49 0 0 0
11/12/2020
30.69
 450 30.89 31.05 30.69 0 0 0
10/12/2020
30.89
 150 30.89 30.89 30.89 0 0 0
09/12/2020
30.89
 300 31.09 31.09 30.89 0 0 0
08/12/2020
31.09
 450 30.64 31.17 31.09 0 0 0
07/12/2020
30.64
 990 30.52 30.69 29.88 0 0 0
04/12/2020
30.52
 1,200 30.40 30.52 30.36 0 0 0
03/12/2020
30.40
 460 30.28 30.52 30.40 0 0 0
02/12/2020
30.28
 1,650 30.56 30.56 30.28 1,650 0 0.1
01/12/2020
30.56
 1,110 30.60 30.60 29.88 500 0 0.0
30/11/2020
30.60
 450 30.60 30.60 30.60 0 0 0
27/11/2020
30.60
 1,410 29.19 30.60 29.15 0 0 0
26/11/2020
29.19
 6,310 30.69 30.69 29.07 0 0 0
25/11/2020
30.69
 170 29.07 30.69 30.69 0 0 0
24/11/2020
29.07
 200 31.25 31.25 29.07 0 0 0
23/11/2020
31.25
 570 31.41 31.49 29.60 0 0 0
20/11/2020
31.41
 1,270 31.49 31.49 29.31 0 0 0
19/11/2020
31.49
 260 32.06 32.06 29.84 0 0 0
18/11/2020
32.06
 3,310 30.60 32.30 28.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc