CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
41.99
 0 41.99 41.99 41.99 0 0 0
19/03/2021
41.99
 0 41.99 41.99 41.99 0 0 0
18/03/2021
41.99
 21,100 41.99 41.99 41.99 21,000 0 1.1
17/03/2021
41.99
 500 41.99 41.99 41.99 0 0 0
16/03/2021
41.99
 17,000 41.10 41.99 41.10 17,000 0 0.9
15/03/2021
41.18
 0 41.18 41.18 41.18 0 0 0
12/03/2021
41.18
 400 41.18 41.18 41.18 0 0 0
11/03/2021
41.18
 4,500 41.18 41.18 41.18 0 0 0
10/03/2021
42.31
 200 42.31 42.31 42.31 0 0 0
09/03/2021
39.57
 100 39.57 39.57 39.57 0 0 0
08/03/2021
42.39
 2,000 41.18 42.39 41.18 2,000 0 0.1
05/03/2021
40.38
 100 40.38 40.38 40.38 0 0 0
04/03/2021
38.76
 0 38.76 38.76 38.76 0 15,800 -7.6
03/03/2021
38.76
 1,300 38.76 38.76 38.76 0 0 0
02/03/2021
40.38
 200 40.38 40.38 40.38 0 0 0
01/03/2021
39.08
 300 39.08 39.08 39.08 0 300 0.0
26/02/2021
41.99
 13,000 41.99 41.99 41.99 13,000 0 0.7
25/02/2021
41.99
 0 41.99 41.99 41.99 0 0 0
24/02/2021
41.99
 0 41.99 41.99 41.99 0 0 0
23/02/2021
41.99
 200 41.99 41.99 41.99 0 0 0
22/02/2021
41.99
 0 41.99 41.99 41.99 0 0 0
19/02/2021
41.99
 500 41.99 41.99 41.99 50 0 0.0
18/02/2021
41.99
 10,100 41.99 41.99 41.99 1,000 0 0.5
17/02/2021
40.38
 0 40.38 40.38 40.38 0 0 0
09/02/2021
40.38
 0 40.38 40.38 40.38 0 0 0
08/02/2021
40.38
 0 40.38 40.38 40.38 0 0 0
05/02/2021
40.38
 3,100 40.38 40.38 40.38 0 0 0
04/02/2021
39.97
 3,000 39.97 39.97 39.97 0 0 0
03/02/2021
40.21
 3,100 40.21 40.21 40.21 0 0 0
02/02/2021
40.21
 1,500 40.21 40.21 40.21 1,500 0 0.1
01/02/2021
40.29
 0 40.29 40.29 40.29 0 0 0
29/01/2021
40.29
 400 40.29 40.29 40.29 0 0 0
28/01/2021
40.29
 10,000 40.62 40.62 40.29 0 0 0
27/01/2021
40.78
 100 40.78 40.78 40.78 0 0 0
26/01/2021
40.78
 1,400 40.29 40.78 40.29 0 0 0
25/01/2021
40.29
 0 40.29 40.29 40.29 0 0 0
22/01/2021
40.29
 100 40.29 40.29 40.29 0 0 0
21/01/2021
40.29
 17,000 40.29 40.29 40.29 0 0 0
20/01/2021
40.29
 23,700 40.29 40.29 40.29 100 0 0.0
19/01/2021
40.29
 2,200 40.46 40.46 40.29 0 0 0
18/01/2021
40.29
 1,200 40.29 40.29 40.29 10 0 0.0
15/01/2021
40.94
 3,000 40.78 40.94 40.78 200 0 0.1
14/01/2021
40.78
 8,200 40.54 40.78 40.54 0 0 0
13/01/2021
40.78
 19,600 40.54 40.78 40.54 0 0 0
12/01/2021
40.54
 6,300 40.54 40.78 40.54 6,300 0 0.3
11/01/2021
40.54
 19,300 40.54 40.62 40.54 0 0 0
08/01/2021
40.54
 29,800 40.05 40.70 40.05 10,800 0 0.5
07/01/2021
39.65
 67,000 40.29 40.62 39.65 440 0 0.2
06/01/2021
40.29
 19,700 40.13 41.18 40.13 0 500 0.0
05/01/2021
40.54
 170,200 39.57 40.54 39.16 1,500 0 0.7
04/01/2021
40.70
 21,800 39.73 40.78 39.41 0 1,400 -0.1
31/12/2020
41.18
 70,650 38.84 41.18 38.84 58,560 1,540 2.8
30/12/2020
39.57
 46,900 40.38 40.38 39.57 20 0 0.0
29/12/2020
40.38
 48,510 39.00 41.43 38.84 10,370 0 0.5
28/12/2020
38.76
 206,340 38.76 38.76 38.76 1,600 200 0.1
25/12/2020
36.26
 147,890 34.72 36.26 34.72 21,900 0 1.0
24/12/2020
33.92
 45,400 33.11 34.72 33.11 300 0 0.1
23/12/2020
32.46
 72,970 31.49 33.59 31.49 2,000 0 0.1
22/12/2020
31.41
 150 31.41 31.41 31.41 0 0 0
21/12/2020
31.41
 770 31.41 31.41 29.80 0 0 0
18/12/2020
31.49
 0 31.49 31.49 31.49 0 0 0
17/12/2020
31.49
 0 31.49 31.49 31.49 0 0 0
16/12/2020
31.49
 390 31.49 31.49 29.88 0 0 0
15/12/2020
29.72
 1,470 29.55 32.30 29.55 0 0 0
14/12/2020
31.49
 200 31.49 31.49 31.49 0 0 0
11/12/2020
30.69
 450 31.01 31.05 30.69 0 0 0
10/12/2020
30.89
 150 30.89 30.89 30.89 0 0 0
09/12/2020
30.89
 300 30.93 30.93 30.89 0 0 0
08/12/2020
31.09
 450 31.09 31.17 31.09 0 0 0
07/12/2020
30.64
 990 30.64 30.69 29.88 0 0 0
04/12/2020
30.52
 1,200 30.36 30.52 30.36 0 0 0
03/12/2020
30.40
 460 30.52 30.52 30.40 0 0 0
02/12/2020
30.28
 1,650 30.28 30.28 30.28 1,650 0 0.1
01/12/2020
30.56
 1,110 29.88 30.56 29.88 500 0 0.0
30/11/2020
30.60
 450 30.60 30.60 30.60 0 0 0
27/11/2020
30.60
 1,410 30.60 30.60 29.15 0 0 0
26/11/2020
29.19
 6,310 30.69 30.69 29.07 0 0 0
25/11/2020
30.69
 170 30.69 30.69 30.69 0 0 0
24/11/2020
29.07
 200 29.07 29.07 29.07 0 0 0
23/11/2020
31.25
 570 29.60 31.49 29.60 0 0 0
20/11/2020
31.41
 1,270 30.69 31.49 29.31 0 0 0
19/11/2020
31.49
 260 29.84 31.49 29.84 0 0 0
18/11/2020
32.06
 3,310 30.56 32.30 28.75 0 0 0
17/11/2020
30.60
 450 30.60 30.60 30.52 0 0 0
16/11/2020
30.44
 150 30.44 30.44 30.44 0 0 0
13/11/2020
30.48
 310 30.44 30.48 28.59 0 0 0
12/11/2020
30.52
 150 30.52 30.52 30.52 0 0 0
11/11/2020
29.88
 1,880 29.80 31.17 29.80 0 0 0
10/11/2020
29.88
 160 28.26 29.88 28.26 0 0 0
09/11/2020
29.88
 0 29.88 29.88 29.88 0 0 0
06/11/2020
29.88
 300 29.88 29.88 29.88 0 0 0
05/11/2020
29.88
 150 29.88 29.88 29.88 0 0 0
04/11/2020
29.88
 2,380 29.64 29.88 29.64 0 0 0
03/11/2020
29.72
 1,200 29.07 29.72 29.07 0 0 0
02/11/2020
29.72
 1,500 29.07 29.72 29.07 0 0 0
30/10/2020
29.07
 0 29.07 29.07 29.07 0 0 0
29/10/2020
29.07
 720 29.07 29.07 29.07 0 0 0
28/10/2020
29.07
 1,470 29.03 29.07 28.67 0 0 0
27/10/2020
29.07
 150 29.07 29.07 29.07 0 0 0
26/10/2020
29.07
 0 29.07 29.07 29.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc