CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.27 -0.69% 18,300 0 0
37.36
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-24) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-26) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-10-03) 		-0.35 -0.89% 151,400 2,900 8.5
25.16
41.80
38.80
36 tháng
(2021-10-06) 		-4.76 -10.93% 342,600 32,700 13.4
25.16
45.78
38.80
60 tháng
(2019-10-17) 		10.29 36.11% 1,837,310 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2019
28.75
 50 28.67 30.67 28.75 0 0 0
18/01/2019
28.67
 60 28.59 30.59 28.67 0 0 0
17/01/2019
28.59
 40 28.59 28.59 28.59 0 0 0
16/01/2019
28.59
 900 29.29 31.33 27.94 0 0 0
15/01/2019
29.29
 3,510 27.41 29.29 27.37 0 0 0
14/01/2019
27.41
 10,040 27.77 29.69 27.41 0 0 0
11/01/2019
27.77
 1,270 27.81 29.73 27.77 0 0 0
10/01/2019
27.81
 440 27.53 29.45 26.96 0 0 0
09/01/2019
27.53
 20 27.41 29.29 27.53 0 0 0
08/01/2019
27.41
 70 27.00 28.88 27.41 0 0 0
07/01/2019
27.00
 210 26.67 28.51 27.00 0 0 0
04/01/2019
26.67
 200 26.96 28.84 26.67 0 0 0
03/01/2019
26.96
 6,580 28.96 28.96 26.96 0 0 0
02/01/2019
28.96
 7,230 27.08 28.96 26.26 0 0 0
28/12/2018
27.08
 510 27.08 28.96 26.22 0 0 0
27/12/2018
27.08
 300 28.43 30.39 27.04 0 0 0
26/12/2018
28.43
 2,540 26.59 28.43 25.36 0 0 0
25/12/2018
26.59
 220 27.00 28.88 26.22 0 0 0
24/12/2018
27.00
 1,910 27.12 28.92 27.00 0 0 0
21/12/2018
27.12
 6,120 27.08 28.96 27.12 0 0 0
20/12/2018
27.08
 0 27.08 27.08 27.08 0 0 0
19/12/2018
27.08
 700 27.77 29.69 27.08 0 0 0
18/12/2018
27.77
 530 26.26 28.10 27.77 0 0 0
17/12/2018
26.26
 0 26.26 26.26 26.26 0 0 0
14/12/2018
26.26
 100 26.22 28.02 26.26 0 0 0
13/12/2018
26.22
 10 26.96 26.96 26.22 0 0 0
12/12/2018
26.96
 20 26.96 28.84 26.96 0 0 0
11/12/2018
26.96
 320 27.24 29.12 26.96 0 0 0
10/12/2018
27.24
 0 27.24 27.24 27.24 0 0 0
07/12/2018
27.24
 50 27.45 29.37 27.24 0 0 0
06/12/2018
27.45
 30 27.37 29.24 27.37 0 0 0
05/12/2018
27.37
 10 27.37 27.37 27.37 0 0 0
04/12/2018
27.37
 2,030 27.81 29.73 27.37 0 0 0
03/12/2018
27.81
 30 27.37 29.24 26.22 0 0 0
30/11/2018
27.37
 4,900 27.86 29.78 27.37 0 0 0
29/11/2018
27.86
 2,800 28.67 28.67 27.86 0 0 0
28/11/2018
28.67
 800 28.18 30.14 26.96 0 0 0
27/11/2018
28.18
 4,240 28.06 30.02 28.18 0 0 0
26/11/2018
28.06
 1,010 28.02 29.00 28.02 0 0 0
23/11/2018
28.02
 500 28.59 28.59 28.02 0 0 0
22/11/2018
28.59
 10 29.57 29.57 28.59 0 0 0
21/11/2018
29.57
 1,300 31.78 31.78 29.57 0 0 0
20/11/2018
31.78
 0 31.78 31.78 31.78 0 0 0
19/11/2018
31.78
 0 31.78 31.78 31.78 0 0 0
16/11/2018
31.78
 0 31.78 31.78 31.78 0 0 0
15/11/2018
31.78
 10 31.78 31.78 31.78 0 0 0
14/11/2018
31.78
 790 29.73 31.78 27.69 0 0 0
13/11/2018
29.73
 20 31.94 31.94 29.73 0 0 0
12/11/2018
31.94
 20 34.31 34.31 31.94 0 0 0
09/11/2018
34.31
 10 35.74 35.74 34.31 0 0 0
08/11/2018
35.74
 0 35.74 35.74 35.74 0 0 0
07/11/2018
35.74
 0 35.74 35.74 35.74 0 0 0
06/11/2018
35.74
 0 35.74 35.74 35.74 0 0 0
05/11/2018
35.74
 20 33.45 35.74 33.41 0 0 0
02/11/2018
33.45
 0 33.45 33.45 33.45 0 0 0
01/11/2018
33.45
 0 33.45 33.45 33.45 0 0 0
31/10/2018
33.45
 0 33.45 33.45 33.45 0 0 0
30/10/2018
33.45
 30 32.63 33.45 31.04 0 0 0
29/10/2018
32.63
 0 32.63 32.63 32.63 0 0 0
26/10/2018
32.63
 210 33.12 33.12 30.84 0 0 0
25/10/2018
33.12
 0 33.12 33.12 33.12 0 0 0
24/10/2018
33.12
 10 30.96 33.12 33.12 0 0 0
23/10/2018
30.96
 10 29.04 30.96 30.96 0 0 0
22/10/2018
29.04
 1,020 27.16 29.04 25.28 0 0 0
19/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
18/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
17/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
16/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
15/10/2018
27.16
 10 28.96 28.96 27.16 0 0 0
12/10/2018
28.96
 10 27.08 28.96 28.96 0 0 0
11/10/2018
27.08
 10 27.41 27.41 27.08 0 0 0
10/10/2018
27.41
 10 28.43 28.43 27.41 0 0 0
09/10/2018
28.43
 70 26.59 28.43 28.43 0 0 0
08/10/2018
26.59
 10 28.39 28.39 26.59 0 0 0
05/10/2018
28.39
 10 26.55 28.39 28.39 0 0 0
04/10/2018
26.55
 11,600 26.75 26.75 26.55 0 0 0
03/10/2018
26.75
 10 28.35 28.35 26.75 0 0 0
02/10/2018
28.35
 10 30.27 30.27 28.35 0 0 0
01/10/2018
30.27
 30 28.30 30.27 30.27 0 0 0
28/09/2018
28.30
 10 30.10 30.10 28.30 0 0 0
27/09/2018
30.10
 70 28.75 30.10 27.32 0 0 0
26/09/2018
28.75
 10 30.80 30.80 28.75 0 0 0
25/09/2018
30.80
 40 28.84 30.80 28.84 0 0 0
24/09/2018
28.84
 0 28.84 28.84 28.84 0 0 0
21/09/2018
28.84
 70 31.00 31.00 28.84 0 0 0
20/09/2018
31.00
 0 31.00 31.00 31.00 0 0 0
19/09/2018
31.00
 50 31.04 31.04 31.00 0 0 0
18/09/2018
31.04
 110 29.29 31.04 29.29 0 0 0
17/09/2018
29.29
 0 29.29 29.29 29.29 0 0 0
14/09/2018
29.29
 9,130 31.45 31.45 29.29 0 0 0
13/09/2018
31.45
 50 30.35 31.45 31.45 0 0 0
12/09/2018
30.35
 0 30.35 30.35 30.35 0 0 0
11/09/2018
30.35
 0 30.35 30.35 30.35 0 0 0
10/09/2018
30.35
 100 30.35 30.35 30.35 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
30.35
 140 28.96 30.35 30.22 0 0 0
06/09/2018
28.96
 0 28.96 28.96 28.96 0 0 0
05/09/2018
28.96
 0 28.96 28.96 28.96 0 0 0
04/09/2018
28.96
 20 30.98 30.98 28.96 0 0 0
31/08/2018
30.98
 0 30.98 30.98 30.98 0 0 0
30/08/2018
30.98
 70 31.38 31.38 30.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |