CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

26.60
-0.30
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -8.28% 289,200 900 0.0
26.60
29.70
27
2 tháng
(2025-10-20) 		-13.64 -33.90% 1,954,100 2,400 0.2
26.60
43.13
27
3 tháng
(2025-09-18) 		-12.08 -31.23% 2,400,600 800 0.1
26.60
45.26
27
6 tháng
(2025-06-20) 		-5.87 -18.08% 4,084,500 6,600 0.5
26.60
45.26
27
12 tháng
(2024-12-23) 		1.40 5.56% 6,826,862 4,000 0.5
20.69
45.26
27
24 tháng
(2023-12-28) 		17.54 193.58% 7,085,270 6,647 0.6
9.06
45.26
27
36 tháng
(2023-01-03) 		15.83 146.88% 7,090,728 6,547 0.6
5.20
45.26
27
60 tháng
(2021-01-12) 		24.40 1,106.96% 7,249,367 6,647 0.6
2.20
45.26
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/04/2020
2.02
 30 2.02 2.02 2.02 0 0 0
14/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/04/2020
2.02
 100 2.02 2.02 2.02 0 0 0
06/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
03/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
01/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
31/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
30/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
27/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
26/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
25/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
24/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
23/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
20/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
19/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
18/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
17/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
16/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
13/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
12/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
11/03/2020
2.33
 100 2.33 2.33 2.33 0 0 0
10/03/2020
2.69
 100 2.69 2.69 2.69 0 0 0
09/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
05/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
04/03/2020
3.12
 32 3.12 3.12 3.12 0 0 0
03/03/2020
3.12
 100 3.12 3.12 3.12 0 0 0
02/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
28/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
27/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
26/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
25/02/2020
3.61
 100 3.61 3.61 3.61 0 0 0
24/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
31/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
22/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
15/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
08/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
31/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
30/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
27/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
26/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
25/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
24/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
23/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
20/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
19/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
18/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
17/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |