CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
8.95
 26,200 8.67 8.95 8.50 0 9,200 -0.1
19/04/2019
8.67
 3,600 9.17 9.17 8.67 0 0 0
18/04/2019
9.17
 4,100 9.23 9.34 9.17 0 100 -0.0
17/04/2019
9.34
 103,000 8.22 9.34 8.22 0 32,800 -0.5
16/04/2019
8.16
 320 8.16 8.16 8.16 0 0 0
12/04/2019
7.99
 300 7.99 7.99 7.99 0 0 0
11/04/2019
7.99
 2,200 7.99 7.99 7.99 0 0 0
10/04/2019
7.99
 100 7.99 7.99 7.99 0 0 0
09/04/2019
8.05
 18,620 7.99 8.05 7.88 0 0 0
08/04/2019
8.10
 31,200 7.88 8.22 7.88 0 17,300 -0.2
05/04/2019
7.88
 1,200 7.88 7.88 7.88 0 1,200 -0.0
04/04/2019
7.88
 8,600 7.88 7.88 7.88 0 7,900 -0.1
03/04/2019
7.88
 7,910 7.88 7.88 7.82 0 3,800 -0.1
02/04/2019
7.88
 5,300 7.94 7.94 7.88 0 5,300 -0.1
01/04/2019
7.88
 26,400 7.88 7.94 7.88 0 19,600 -0.3
29/03/2019
7.99
 1,000 7.99 7.99 7.99 0 0 0
28/03/2019
7.88
 3,000 7.88 7.88 7.88 0 0 0
27/03/2019
7.82
 10,500 8.05 8.05 7.77 0 0 0
26/03/2019
8.22
 3,600 8.27 8.27 8.16 0 0 0
25/03/2019
8.22
 13,200 7.99 8.44 7.99 0 6,700 -0.1
22/03/2019
8.16
 34,300 7.77 8.16 7.77 0 19,000 -0.3
21/03/2019
7.82
 22,800 7.77 7.82 7.71 0 7,800 -0.1
20/03/2019
7.77
 16,300 7.71 7.77 7.71 0 8,300 -0.1
19/03/2019
7.71
 9,300 7.71 7.77 7.65 0 2,000 -0.0
18/03/2019
7.71
 3,800 7.65 7.77 7.65 0 800 -0.0
15/03/2019
7.65
 800 7.65 7.65 7.65 0 0 0
14/03/2019
7.88
 3,232 7.94 7.94 7.88 100 2,000 -0.0
13/03/2019
7.82
 10,100 7.77 7.82 7.77 0 10,100 -0.1
12/03/2019
7.77
 35,500 7.71 7.77 7.65 0 3,400 -0.0
11/03/2019
7.71
 0 7.71 7.71 7.71 0 0 0
08/03/2019
7.71
 1,600 7.71 7.71 7.71 0 1,600 -0.0
07/03/2019
7.71
 2,800 7.65 7.71 7.65 0 1,800 -0.0
06/03/2019
7.65
 3,300 7.65 7.65 7.54 0 1,500 -0.0
05/03/2019
7.65
 4,300 7.37 7.65 7.37 0 2,800 -0.0
04/03/2019
7.65
 3,800 7.54 7.65 7.37 0 1,000 -0.0
01/03/2019
7.77
 1,800 7.37 7.77 7.37 0 1,000 -0.0
28/02/2019
7.60
 700 7.82 7.82 7.60 100 100 0
27/02/2019
7.43
 3,000 6.98 7.43 6.98 0 2,900 -0.0
26/02/2019
7.82
 2,900 6.92 7.82 6.92 0 100 -0.0
25/02/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/02/2019
7.88
 41,500 7.94 7.94 7.60 0 21,500 -0.3
21/02/2019
7.99
 200 8.10 8.10 7.99 100 100 0
20/02/2019
7.88
 1,100 7.88 7.88 7.88 0 1,100 -0.0
19/02/2019
7.77
 1,100 8.10 8.10 7.77 100 0 0.0
18/02/2019
7.77
 800 7.77 7.77 7.77 0 800 -0.0
15/02/2019
7.77
 800 6.81 7.77 6.81 0 0 0
14/02/2019
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2019
7.77
 200 7.77 7.77 7.77 0 0 0
12/02/2019
8.16
 100 8.16 8.16 8.16 100 0 0.0
11/02/2019
7.37
 700 7.37 7.37 7.37 0 0 0
01/02/2019
8.10
 100 8.10 8.10 8.10 100 0 0.0
31/01/2019
7.54
 400 7.54 7.54 7.54 0 0 0
30/01/2019
7.99
 0 7.99 7.99 7.99 0 0 0
29/01/2019
7.99
 0 7.99 7.99 7.99 0 0 0
28/01/2019
7.99
 0 7.99 7.99 7.99 0 0 0
25/01/2019
7.99
 100 7.99 7.99 7.99 100 0 0.0
24/01/2019
7.54
 0 7.54 7.54 7.54 0 0 0
23/01/2019
7.54
 0 7.54 7.54 7.54 0 0 0
22/01/2019
7.54
 0 7.54 7.54 7.54 0 0 0
21/01/2019
7.54
 0 7.54 7.54 7.54 0 0 0
18/01/2019
7.54
 0 7.54 7.54 7.54 0 0 0
17/01/2019
7.54
 300 7.54 7.54 7.54 0 0 0
16/01/2019
7.88
 100 7.88 7.88 7.88 100 0 0.0
15/01/2019
7.49
 400 7.49 7.49 7.49 0 0 0
14/01/2019
7.99
 0 7.99 7.99 7.99 0 0 0
11/01/2019
7.99
 100 7.99 7.99 7.99 100 0 0.0
10/01/2019
7.54
 500 7.54 7.54 7.54 0 0 0
09/01/2019
7.54
 8,000 7.88 7.88 7.54 0 0 0
08/01/2019
7.82
 100 7.82 7.82 7.82 0 100 -0.0
07/01/2019
7.20
 700 7.20 7.20 7.20 0 0 0
04/01/2019
7.99
 100 7.99 7.99 7.99 100 0 0.0
03/01/2019
7.60
 100 7.60 7.60 7.60 0 0 0
02/01/2019
7.60
 400 7.60 7.60 7.60 0 0 0
28/12/2018
7.99
 100 7.99 7.99 7.99 100 0 0.0
27/12/2018
7.20
 500 7.20 7.20 7.20 0 0 0
26/12/2018
7.04
 700 7.82 7.82 7.04 100 0 0.0
25/12/2018
6.81
 1,700 7.82 7.82 6.81 0 0 0
24/12/2018
7.82
 300 7.82 7.82 7.82 0 0 0
21/12/2018
8.10
 100 8.10 8.10 8.10 100 0 0.0
20/12/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/12/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/12/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/12/2018
7.88
 1,000 7.88 7.88 7.88 1,000 400 0.0
14/12/2018
7.88
 1,000 7.88 7.88 7.88 0 0 0
13/12/2018
7.49
 0 7.49 7.49 7.49 0 0 0
12/12/2018
7.49
 0 7.49 7.49 7.49 0 0 0
11/12/2018
8.05
 200 6.87 8.05 6.87 0 100 -0.0
10/12/2018
8.05
 100 8.05 8.05 8.05 0 0 0
07/12/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/12/2018
7.88
 100 7.88 7.88 7.88 100 0 0.0
05/12/2018
7.65
 300 7.65 7.65 7.65 0 0 0
04/12/2018
7.88
 100 7.88 7.88 7.88 0 0 0
03/12/2018
7.88
 400 7.37 8.10 7.37 0 100 -0.0
30/11/2018
8.10
 100 8.10 8.10 8.10 100 0 0.0
29/11/2018
8.16
 200 7.09 8.16 7.09 0 100 -0.0
28/11/2018
8.16
 100 8.16 8.16 8.16 0 0 0
27/11/2018
7.43
 200 7.43 7.43 7.43 200 0 0.0
26/11/2018
8.16
 300 7.09 8.16 7.09 0 100 -0.0
23/11/2018
8.16
 300 8.16 8.16 8.16 0 0 0
22/11/2018
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |