CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
18.50
 1,300 18.50 18.50 18.37 0 0 0
15/03/2021
18.43
 2,600 18.50 18.83 18.17 0 0 0
12/03/2021
18.63
 4,000 18.43 18.63 18.17 0 0 0
11/03/2021
18.43
 1,200 18.43 18.43 18.43 0 0 0
10/03/2021
18.43
 600 18.04 18.43 18.04 0 0 0
09/03/2021
18.30
 3,400 18.43 18.50 18.17 0 0 0
05/03/2021
18.43
 2,800 17.90 18.43 17.90 0 0 0
04/03/2021
18.37
 3,900 18.37 18.63 18.17 0 0 0
03/03/2021
18.63
 4,300 18.43 18.63 18.04 0 0 0
02/03/2021
18.43
 15,937 17.90 18.43 17.84 0 0 0
01/03/2021
17.90
 1,100 17.51 17.90 17.51 0 0 0
26/02/2021
17.84
 1,800 18.10 18.10 17.57 0 0 0
25/02/2021
18.24
 19,401 18.17 18.24 18.04 0 0 0
24/02/2021
18.30
 16,600 19.16 19.16 17.90 0 0 0
23/02/2021
18.10
 18,500 17.18 18.10 17.18 0 0 0
22/02/2021
18.04
 34,700 16.91 18.04 16.91 0 0 0
19/02/2021
16.85
 38,897 16.19 16.98 16.19 0 0 0
18/02/2021
16.12
 16,603 16.25 16.25 16.12 0 0 0
17/02/2021
16.25
 13,000 16.05 16.25 16.05 0 0 0
09/02/2021
16.05
 32,400 15.86 16.19 15.86 0 0 0
08/02/2021
15.86
 2,500 15.86 15.86 15.53 0 0 0
05/02/2021
15.86
 2,100 15.59 16.05 15.59 0 0 0
04/02/2021
15.26
 2,600 15.59 15.59 15.20 0 0 0
03/02/2021
15.53
 6,000 15.13 15.53 15.06 0 0 0
02/02/2021
15.33
 5,100 14.93 15.33 14.93 0 0 0
01/02/2021
15.46
 8,900 15.59 15.59 15.20 0 0 0
29/01/2021
15.66
 3,100 15.20 15.66 14.21 0 0 0
28/01/2021
15.00
 27,421 14.93 15.72 13.87 0 0 0
27/01/2021
15.72
 11,800 15.66 15.92 14.87 0 0 0
26/01/2021
15.86
 6,500 15.86 15.86 15.86 0 0 0
25/01/2021
16.05
 7,500 15.86 16.05 15.86 0 0 0
22/01/2021
15.86
 38,300 15.86 15.92 15.79 0 0 0
21/01/2021
15.86
 7,000 15.79 16.19 15.79 0 0 0
20/01/2021
15.92
 3,500 15.66 15.92 15.46 0 0 0
19/01/2021
15.99
 7,300 16.05 16.05 15.33 0 0 0
18/01/2021
16.25
 12,200 16.05 16.45 16.05 0 0 0
15/01/2021
16.05
 13,700 15.92 16.12 15.86 0 0 0
14/01/2021
15.99
 22,700 16.12 16.12 15.79 0 0 0
13/01/2021
16.12
 10,809 16.05 16.19 15.99 0 0 0
12/01/2021
16.05
 7,960 15.86 16.05 15.86 0 0 0
11/01/2021
15.92
 2,600 15.92 15.99 15.92 100 0 0.0
08/01/2021
15.92
 25,230 15.86 16.05 15.86 0 0 0
07/01/2021
15.92
 18,800 15.92 15.92 15.92 100 0 0.0
06/01/2021
15.86
 16,800 15.92 15.99 15.79 500 0 0.0
05/01/2021
15.86
 2,900 15.86 16.25 15.86 0 0 0
04/01/2021
15.86
 9,909 15.99 16.05 15.72 0 0 0
31/12/2020
15.99
 6,400 15.79 15.99 15.72 0 0 0
30/12/2020
15.66
 5,300 15.86 15.99 15.66 0 0 0
29/12/2020
15.66
 11,359 15.79 15.92 15.59 0 0 0
28/12/2020
15.79
 12,300 15.79 15.79 15.20 0 0 0
25/12/2020
16.45
 42,000 14.73 16.45 14.73 0 0 0
24/12/2020
14.93
 13,400 14.93 14.93 14.54 0 0 0
23/12/2020
15.06
 19,900 15.00 15.26 15.00 0 0 0
22/12/2020
15.13
 13,100 14.73 15.13 14.67 0 0 0
21/12/2020
14.80
 10,927 14.73 14.93 14.73 0 0 0
18/12/2020
14.73
 25,900 14.54 14.73 14.54 0 0 0
17/12/2020
14.54
 56,020 14.87 14.93 14.54 0 0 0
16/12/2020
14.80
 36,001 14.93 15.06 14.80 0 0 0
15/12/2020
15.00
 29,000 15.46 15.46 14.87 0 0 0
14/12/2020
15.00
 63,200 14.47 15.13 14.47 0 0 0
11/12/2020
14.47
 27,701 14.40 14.60 14.34 0 0 0
10/12/2020
14.34
 8,200 14.01 14.47 14.01 0 0 0
09/12/2020
14.14
 7,300 13.94 14.14 13.94 0 0 0
08/12/2020
13.94
 8,200 14.01 14.01 13.87 0 0 0
07/12/2020
13.94
 19,090 14.27 14.27 13.81 0 0 0
04/12/2020
14.21
 17,310 14.40 14.40 14.21 0 0 0
03/12/2020
14.40
 20,821 14.54 14.54 14.40 0 0 0
02/12/2020
14.60
 20,583 14.47 14.60 14.47 0 0 0
01/12/2020
14.54
 14,900 14.47 14.54 14.40 0 0 0
30/11/2020
14.54
 22,630 14.54 14.67 14.54 0 0 0
27/11/2020
14.60
 1,720 14.60 14.67 14.60 0 0 0
26/11/2020
14.60
 15,310 14.60 14.60 14.47 0 0 0
25/11/2020
14.54
 6,600 14.60 14.60 14.54 0 0 0
24/11/2020
14.67
 20,316 14.67 14.67 14.54 0 0 0
23/11/2020
14.67
 23,220 14.54 14.73 14.54 0 0 0
20/11/2020
14.67
 11,900 14.54 14.67 14.54 0 0 0
19/11/2020
14.67
 6,600 14.54 14.67 14.47 0 0 0
18/11/2020
14.80
 9,000 14.67 14.80 14.54 0 0 0
17/11/2020
14.73
 11,520 14.07 15.13 14.07 0 0 0
16/11/2020
14.87
 38,319 15.20 15.20 14.27 0 0 0
13/11/2020
15.20
 40,315 15.72 15.72 15.20 0 1,300 0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
15.86
 43,900 16.52 16.52 15.53 0 0 0
11/11/2020
16.06
 43,100 16.45 16.45 16.00 0 0 0
10/11/2020
16.45
 120,644 16.57 16.57 16.34 200 0 0.0
09/11/2020
16.40
 63,800 16.74 16.74 16.34 1,300 0 0.0
06/11/2020
16.28
 31,300 16.17 16.28 16.17 0 0 0
05/11/2020
16.17
 21,700 16.34 16.34 16.17 0 0 0
04/11/2020
16.17
 31,170 16.34 16.45 16.17 0 0 0
03/11/2020
16.17
 48,400 16.28 16.45 16.17 0 0 0
02/11/2020
16.28
 26,700 16.23 16.28 16.11 0 0 0
30/10/2020
16.23
 40,939 16.45 16.45 16.06 0 0 0
29/10/2020
16.06
 37,605 16.74 16.74 15.88 0 0 0
28/10/2020
16.74
 31,500 16.96 17.53 16.57 0 0 0
27/10/2020
16.91
 45,015 16.96 17.30 16.68 0 0 0
26/10/2020
16.34
 6,200 16.45 16.45 16.34 0 0 0
23/10/2020
15.71
 14,905 15.88 15.88 15.71 0 0 0
22/10/2020
15.88
 19,501 15.88 15.88 15.77 0 0 0
21/10/2020
15.88
 20,600 15.88 15.94 15.77 0 0 0
20/10/2020
15.71
 1,900 15.71 15.71 15.71 0 0 0
19/10/2020
15.71
 12,200 15.83 15.83 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc