CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

18.50
2.30
(14.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.03% 15,800 0 0
15.70
18.50
18.50
2 tháng
(2026-08-10) 		-2 -11.11% 35,900 0 0
15.70
18.50
18.50
3 tháng
(2026-07-10) 		0 0% 39,800 0 0
15.70
18.50
18.50
6 tháng
(2026-04-13) 		-0.56 -3.40% 117,200 -800 0.0
15.64
19.40
18.50
12 tháng
(2025-10-13) 		-1.39 -8% 238,600 -800 0.0
13.34
20.70
18.50
24 tháng
(2024-10-18) 		-1.75 -9.88% 1,004,611 -5,100 -0.1
13.34
20.70
18.50
36 tháng
(2023-10-24) 		-0.94 -5.55% 2,345,492 -12,200 -0.2
12.45
22.14
18.50
60 tháng
(2021-11-03) 		-1.81 -10.15% 4,993,598 -14,700 -0.3
12.45
29.86
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
12/03/2021
14.77
 100 14.77 14.77 14.77 0 0 0
11/03/2021
14.77
 200 14.83 14.83 14.77 0 100 0.0
10/03/2021
14.83
 0 14.83 14.83 14.83 0 0 0
09/03/2021
14.83
 0 14.83 14.83 14.83 0 0 0
05/03/2021
14.83
 0 14.83 14.83 14.83 0 0 0
04/03/2021
14.83
 2,400 14.83 14.83 14.19 0 0 0
03/03/2021
13.54
 100 13.54 13.54 13.54 0 0 0
02/03/2021
12.90
 700 12.90 12.90 12.90 0 0 0
01/03/2021
12.71
 320 12.71 12.71 12.71 0 0 0
26/02/2021
12.90
 1,500 12.90 12.90 12.90 0 0 0
25/02/2021
13.03
 1,000 13.03 13.03 13.03 0 0 0
24/02/2021
12.96
 3,400 12.96 12.96 12.96 0 0 0
23/02/2021
13.48
 300 13.48 13.48 13.48 0 0 0
22/02/2021
12.96
 0 12.96 12.96 12.96 0 0 0
19/02/2021
12.96
 0 12.96 12.96 12.96 0 0 0
18/02/2021
13.48
 1,400 12.90 13.48 12.90 0 0 0
17/02/2021
12.25
 0 12.25 12.25 12.25 0 0 0
09/02/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/02/2021
12.25
 2,000 12.25 12.32 12.25 0 0 0
05/02/2021
12.25
 5,500 14.12 14.12 12.25 0 0 0
04/02/2021
12.90
 2,100 12.90 14.25 12.90 0 0 0
03/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
01/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
29/01/2021
12.77
 0 12.77 12.77 12.77 0 0 0
28/01/2021
12.25
 4,000 12.90 12.90 12.25 0 0 0
27/01/2021
14.19
 10,000 13.54 14.19 13.48 0 0 0
26/01/2021
14.19
 12,300 14.19 14.19 13.87 0 0 0
25/01/2021
13.54
 3,000 13.54 13.87 13.54 0 0 0
22/01/2021
13.61
 100 13.61 13.61 13.61 0 0 0
21/01/2021
13.54
 5,700 13.54 13.54 13.54 0 0 0
20/01/2021
14.51
 0 14.51 14.51 14.51 0 0 0
19/01/2021
14.51
 2,169 14.51 14.51 14.51 0 0 0
18/01/2021
14.19
 3,000 14.51 14.51 14.19 0 0 0
15/01/2021
13.87
 1,700 14.19 16.12 13.87 0 0 0
14/01/2021
14.19
 2,220 14.19 14.19 14.19 0 0 0
13/01/2021
13.67
 5,400 14.19 14.19 13.67 0 0 0
12/01/2021
13.87
 1,400 13.22 13.87 13.22 0 0 0
11/01/2021
12.90
 500 12.90 12.90 12.90 0 0 0
08/01/2021
12.90
 100 12.90 12.90 12.90 0 0 0
07/01/2021
12.90
 100 12.90 12.90 12.90 0 0 0
06/01/2021
13.22
 400 12.90 13.22 12.90 0 0 0
05/01/2021
12.90
 200 12.90 12.90 12.90 0 0 0
04/01/2021
12.58
 2,100 12.45 12.58 12.45 0 0 0
31/12/2020
12.58
 100 12.58 12.58 12.58 0 0 0
30/12/2020
12.45
 0 12.45 12.45 12.45 0 0 0
29/12/2020
12.45
 0 12.45 12.45 12.45 0 0 0
28/12/2020
12.45
 1,000 12.45 12.45 12.45 0 0 0
25/12/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/12/2020
12.25
 500 12.25 12.25 12.25 0 0 0
23/12/2020
12.25
 200 12.25 12.25 12.25 0 0 0
22/12/2020
12.25
 200 12.25 12.25 12.25 0 0 0
21/12/2020
12.25
 100 12.25 12.25 12.25 0 0 0
18/12/2020
12.25
 2,200 12.25 12.25 12.25 0 0 0
17/12/2020
12.32
 13,700 12.38 12.38 12.32 0 0 0
16/12/2020
12.90
 2,400 12.90 12.90 12.90 0 0 0
15/12/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/12/2020
12.38
 0 12.38 12.38 12.38 0 0 0
11/12/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/12/2020
12.90
 1,400 12.25 12.90 11.93 0 0 0
09/12/2020
12.90
 100 12.90 12.90 12.90 0 0 0
08/12/2020
12.64
 0 12.64 12.64 12.64 0 0 0
07/12/2020
12.58
 800 12.90 12.90 12.58 0 0 0
04/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/12/2020
12.51
 16,300 12.25 12.58 12.25 0 0 0
02/12/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/12/2020
12.25
 0 12.25 12.25 12.25 0 0 0
30/11/2020
12.25
 0 12.25 12.25 12.25 0 0 0
27/11/2020
12.25
 300 12.25 12.25 12.25 0 0 0
26/11/2020
12.58
 2,800 12.13 12.58 12.13 0 0 0
25/11/2020
12.13
 1,200 12.13 12.13 12.13 0 0 0
24/11/2020
11.87
 300 11.87 11.87 11.87 0 0 0
23/11/2020
11.87
 700 11.87 11.87 11.87 0 0 0
20/11/2020
11.87
 100 11.87 11.87 11.87 0 0 0
19/11/2020
11.61
 600 11.61 12.00 11.61 0 0 0
18/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
17/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
16/11/2020
12.25
 2,500 12.06 12.25 12.06 0 0 0
13/11/2020
11.93
 1,000 11.93 11.93 11.93 0 0 0
12/11/2020
11.93
 200 11.93 11.93 11.93 0 0 0
11/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
09/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/11/2020
11.93
 2,000 11.93 11.93 11.93 0 0 0
05/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
02/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/10/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/10/2020
11.93
 200 11.93 11.93 11.93 0 0 0
28/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
26/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
22/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
21/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
20/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc