CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.90% 37,600 0 0
18.60
21.10
21.10
2 tháng
(2024-07-22) 		1.40 7.29% 123,200 0 0
18.60
21.10
21.10
3 tháng
(2024-06-21) 		0.20 0.98% 196,300 0 0
18.60
21.10
21.10
6 tháng
(2024-03-27) 		2.97 16.84% 929,200 -2,100 -0.0
17.17
21.80
21.10
12 tháng
(2023-09-25) 		-0.82 -3.81% 1,311,400 -6,000 -0.1
17.17
21.80
21.10
24 tháng
(2022-09-30) 		-11.85 -36.53% 1,965,310 -5,000 -0.1
17.17
33.55
21.10
36 tháng
(2021-10-05) 		2.14 11.62% 4,065,389 -8,000 -0.2
17.17
34.98
21.10
60 tháng
(2019-10-16) 		2.01 10.79% 5,168,639 5,000 0.1
13.33
34.98
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2019
14.01
 0 14.01 14.01 14.01 0 0 0
08/01/2019
14.01
 0 14.01 14.01 14.01 0 0 0
07/01/2019
14.01
 1,000 14.01 14.01 14.01 0 0 0
04/01/2019
14.01
 0 14.01 14.01 14.01 0 0 0
03/01/2019
14.01
 0 14.01 14.01 14.01 0 0 0
02/01/2019
14.01
 1,000 14.01 14.01 14.01 0 0 0
28/12/2018
14.01
 1,200 14.01 14.01 14.01 0 0 0
27/12/2018
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2018
14.01
 0 14.01 14.01 14.01 0 0 0
25/12/2018
14.01
 0 14.01 14.01 14.01 0 0 0
24/12/2018
14.01
 1,200 14.01 14.01 14.01 0 0 0
21/12/2018
14.01
 1,000 12.38 14.01 14.01 0 0 0
20/12/2018
12.38
 0 12.38 12.38 12.38 0 0 0
19/12/2018
12.38
 0 12.38 12.38 12.38 0 0 0
18/12/2018
12.38
 1,100 12.38 12.38 12.38 0 0 0
17/12/2018
12.38
 0 12.38 12.38 12.38 0 0 0
14/12/2018
12.38
 0 12.38 12.38 12.38 0 0 0
13/12/2018
12.38
 300 13.03 13.03 12.38 0 0 0
12/12/2018
13.03
 0 13.03 13.03 13.03 0 0 0
11/12/2018
13.03
 0 13.03 13.03 13.03 0 0 0
10/12/2018
13.03
 0 13.03 13.03 13.03 0 0 0
07/12/2018
13.03
 0 13.03 13.03 13.03 0 0 0
06/12/2018
13.03
 0 13.03 13.03 13.03 0 0 0
05/12/2018
13.03
 0 13.03 13.03 13.03 0 0 0
04/12/2018
13.03
 1,500 13.03 13.03 13.03 0 0 0
03/12/2018
13.03
 1,800 12.77 14.01 13.03 0 0 0
30/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
29/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
28/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
27/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
26/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
23/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
22/11/2018
12.77
 900 12.77 12.77 12.77 0 0 0
21/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
20/11/2018
12.77
 800 12.77 12.77 12.77 0 0 0
19/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
16/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
15/11/2018
12.77
 1,000 12.71 12.77 12.77 0 0 0
14/11/2018
12.71
 6,800 12.77 14.01 12.38 0 0 0
13/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
12/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
09/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
08/11/2018
12.77
 0 12.77 12.77 12.77 0 0 0
07/11/2018
12.77
 0 13.03 12.77 12.77 0 0 0
06/11/2018
13.03
 2,000 13.36 13.36 12.38 0 0 0
05/11/2018
13.36
 100 13.03 13.36 13.36 0 0 0
02/11/2018
13.03
 11,500 12.77 13.16 13.03 0 0 0
01/11/2018
12.77
 0 13.10 12.77 12.77 0 0 0
31/10/2018
13.10
 200 13.03 13.10 12.38 0 0 0
30/10/2018
13.03
 0 13.03 13.03 13.03 0 0 0
29/10/2018
13.03
 0 13.03 13.03 13.03 0 0 0
26/10/2018
13.03
 1,000 12.38 13.03 13.03 0 0 0
25/10/2018
12.38
 100 11.60 12.38 12.38 0 0 0
24/10/2018
11.60
 100 13.55 13.55 11.60 0 0 0
23/10/2018
13.55
 0 13.55 13.55 13.55 0 0 0
22/10/2018
13.55
 0 13.55 13.55 13.55 0 0 0
19/10/2018
13.55
 0 13.49 13.55 13.55 0 0 0
18/10/2018
13.49
 2,000 13.62 13.62 13.49 0 0 0
17/10/2018
13.62
 1,000 13.62 13.62 13.62 0 0 0
16/10/2018
13.62
 1,100 13.69 13.69 13.62 0 0 0
15/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/10/2018
13.69
 100 13.69 13.69 13.69 0 0 0
05/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/10/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/10/2018
13.69
 200 13.69 13.69 13.69 0 0 0
02/10/2018
13.69
 200 13.29 13.69 13.69 0 0 0
01/10/2018
13.29
 0 13.36 13.29 13.29 0 0 0
28/09/2018
13.36
 3,000 14.01 14.01 13.03 0 0 0
27/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
26/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
25/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
24/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
21/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
20/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
19/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
18/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
17/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
14/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
13/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
12/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
11/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
10/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
07/09/2018
14.01
 0 14.01 14.01 14.01 0 0 0
06/09/2018
14.01
 200 13.69 14.01 14.01 0 0 0
05/09/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/09/2018
13.69
 0 13.69 13.69 13.69 0 0 0
31/08/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/08/2018
13.69
 8,080 13.69 13.69 13.69 0 0 0
29/08/2018
13.69
 0 13.03 13.69 13.69 0 0 0
28/08/2018
13.03
 400 14.01 14.01 13.03 0 0 0
27/08/2018
14.01
 2,200 14.01 14.01 11.93 0 0 0
24/08/2018
14.01
 0 14.01 14.01 14.01 0 0 0
23/08/2018
14.01
 500 13.62 14.01 14.01 0 0 0
22/08/2018
13.62
 0 13.62 13.62 13.62 0 0 0
21/08/2018
13.62
 100 13.36 13.62 13.62 0 0 0
20/08/2018
13.36
 900 13.75 13.75 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |