CTCP Thủy điện Buôn Đôn (bsa)

19.10
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.98% 70,800 0 0
19.30
20.20
19.30
2 tháng
(2026-08-10) 		-0.10 -0.50% 100,100 0 0
19.30
20.20
19.30
3 tháng
(2026-07-10) 		-0.60 -2.94% 175,700 0 0
19.30
20.40
19.30
6 tháng
(2026-04-13) 		-0.70 -3.41% 660,100 0 0
19.30
23
19.30
12 tháng
(2025-10-13) 		-2.70 -12% 1,588,800 0 0
19.30
26.30
19.30
24 tháng
(2024-10-18) 		-0.08 -0.39% 3,017,185 0 0
17.60
26.30
19.30
36 tháng
(2023-10-24) 		4.88 32.71% 4,331,522 0 0
14.75
26.30
19.30
60 tháng
(2021-11-03) 		7.50 61.01% 9,155,466 0 0
12.14
26.30
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
9.72
 9,200 9.93 9.93 9.72 0 0 0
15/03/2021
9.79
 10,800 9.79 9.93 9.79 0 0 0
12/03/2021
9.79
 44,400 9.79 10.56 9.51 0 0 0
11/03/2021
9.79
 5,431 9.79 9.86 9.79 0 0 0
10/03/2021
9.65
 8,100 9.79 9.79 9.65 0 0 0
09/03/2021
9.86
 41,374 9.44 9.86 9.44 0 0 0
05/03/2021
9.16
 9,531 9.09 9.16 8.80 0 0 0
04/03/2021
9.23
 300 9.23 9.23 9.23 0 0 0
03/03/2021
9.16
 9,000 8.94 9.16 8.87 0 0 0
02/03/2021
9.16
 3,000 9.16 9.16 9.16 0 0 0
01/03/2021
9.16
 100 9.16 9.16 9.16 0 0 0
26/02/2021
9.16
 6,430 9.16 9.16 9.16 0 0 0
25/02/2021
9.16
 15,900 9.16 9.16 9.16 0 0 0
24/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/02/2021
9.16
 10,200 9.23 9.23 9.16 0 0 0
22/02/2021
9.23
 1,100 9.16 9.23 9.16 0 0 0
19/02/2021
9.16
 6,500 9.16 9.16 9.16 0 0 0
18/02/2021
9.16
 2,200 9.09 9.16 9.09 0 0 0
17/02/2021
9.16
 7,040 9.16 9.16 9.16 0 0 0
09/02/2021
9.16
 4,600 9.09 9.16 9.09 0 0 0
08/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/02/2021
9.16
 5,000 9.16 9.30 9.16 0 0 0
04/02/2021
9.16
 2,640 9.16 9.16 9.16 0 0 0
03/02/2021
9.16
 20,000 9.16 9.16 9.09 0 0 0
02/02/2021
9.16
 7,800 9.09 9.16 9.09 0 0 0
01/02/2021
9.09
 6,000 9.09 9.16 9.09 0 0 0
29/01/2021
9.01
 2,100 8.80 9.01 8.80 0 0 0
28/01/2021
8.80
 3,100 8.94 8.94 8.80 0 0 0
27/01/2021
9.16
 100 9.16 9.16 9.16 0 0 0
26/01/2021
9.09
 7,800 9.09 9.09 9.09 0 0 0
25/01/2021
9.16
 4,700 9.16 9.16 9.16 0 0 0
22/01/2021
9.16
 1,100 9.16 9.16 9.16 0 0 0
21/01/2021
9.16
 30,500 9.16 9.16 9.09 0 0 0
20/01/2021
9.16
 7,200 9.01 9.16 9.01 0 0 0
19/01/2021
8.94
 8,150 9.01 9.01 8.94 0 0 0
18/01/2021
9.09
 4,602 9.09 9.09 9.01 0 0 0
15/01/2021
9.16
 5,000 9.16 9.16 9.16 0 0 0
14/01/2021
9.16
 2,530 9.09 9.30 9.09 0 0 0
13/01/2021
9.23
 4,600 9.23 9.23 9.23 0 0 0
12/01/2021
9.23
 702 9.23 9.23 9.23 0 0 0
11/01/2021
9.23
 1,703 9.16 9.23 9.16 0 0 0
08/01/2021
9.23
 25,000 9.23 9.30 9.23 0 0 0
07/01/2021
9.23
 8,600 9.23 9.30 9.23 0 0 0
06/01/2021
9.23
 26,000 9.16 9.23 9.16 0 0 0
05/01/2021
9.16
 5,200 9.16 9.16 9.16 0 0 0
04/01/2021
9.16
 25,000 9.16 9.16 9.16 0 0 0
31/12/2020
9.09
 7,435 9.01 9.09 9.01 0 0 0
30/12/2020
9.01
 1,500 9.01 9.01 9.01 0 0 0
29/12/2020
9.09
 1,750 9.16 9.16 8.10 0 0 0
28/12/2020
9.09
 20,200 9.09 9.09 9.01 0 0 0
25/12/2020
9.09
 8,000 9.01 9.09 9.01 0 0 0
24/12/2020
9.01
 12,200 8.94 9.01 8.94 0 0 0
23/12/2020
8.80
 23,100 8.94 8.94 8.80 0 0 0
22/12/2020
9.01
 5,200 9.09 9.09 8.94 0 0 0
21/12/2020
8.94
 34 8.94 8.94 8.94 0 0 0
18/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
17/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
16/12/2020
8.80
 19,737 9.01 9.09 8.80 0 0 0
15/12/2020
9.09
 3,500 9.09 9.09 9.09 0 0 0
14/12/2020
9.09
 3,300 9.09 9.16 9.09 0 0 0
11/12/2020
9.09
 3,308 9.16 9.16 9.09 0 0 0
10/12/2020
9.16
 13,003 9.16 9.16 8.10 0 0 0
09/12/2020
9.16
 16,148 9.16 9.16 9.16 0 0 0
08/12/2020
9.16
 21,079 9.09 9.23 9.09 0 0 0
07/12/2020
9.09
 110 9.09 9.09 9.09 0 0 0
04/12/2020
8.94
 3,000 8.94 8.94 8.94 0 0 0
03/12/2020
8.87
 3,100 8.87 9.86 8.87 0 0 0
02/12/2020
8.87
 4,247 8.87 8.87 8.87 0 0 0
01/12/2020
8.87
 6,200 8.87 8.94 8.87 0 0 0
30/11/2020
8.80
 629 8.80 8.80 8.10 0 0 0
27/11/2020
8.80
 2,000 8.80 8.80 8.80 0 0 0
26/11/2020
8.80
 5,300 8.87 8.87 8.80 0 0 0
25/11/2020
8.87
 2,300 8.87 8.87 8.87 0 0 0
24/11/2020
8.87
 900 8.87 8.87 8.10 0 0 0
23/11/2020
8.80
 100 8.80 8.80 7.54 0 0 0
20/11/2020
8.80
 2,200 8.80 8.80 8.80 0 0 0
19/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/11/2020
8.73
 589 8.73 8.73 8.73 0 0 0
16/11/2020
8.94
 509 8.66 8.94 8.66 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 4.409%
13/11/2020
9.01
 20,200 8.87 9.01 8.87 0 0 0
12/11/2020
8.63
 17,272 8.70 8.70 7.82 0 0 0
11/11/2020
8.70
 12,616 8.70 8.70 8.70 0 0 0
10/11/2020
8.77
 6,800 8.70 8.77 8.70 0 0 0
09/11/2020
8.77
 2,700 8.70 8.77 8.70 0 0 0
06/11/2020
8.70
 100 8.70 8.84 8.70 0 0 0
05/11/2020
8.70
 7,000 8.63 8.70 8.63 0 0 0
04/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/11/2020
8.70
 1,300 8.77 8.77 8.70 0 0 0
02/11/2020
8.84
 253,010 8.84 8.84 8.70 0 0 0
30/10/2020
8.63
 2,216 8.57 8.63 8.57 0 0 0
29/10/2020
8.70
 1,500 8.70 8.70 8.70 0 0 0
28/10/2020
8.63
 711,700 8.77 8.77 8.63 0 0 0
27/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
26/10/2020
8.84
 80,700 8.84 8.84 8.77 0 0 0
23/10/2020
8.57
 201,100 8.77 8.77 8.57 0 0 0
22/10/2020
8.43
 34,300 8.36 8.43 8.36 0 0 0
21/10/2020
8.43
 14,300 8.43 8.50 8.43 0 0 0
20/10/2020
8.84
 100,026 8.84 8.84 8.84 0 0 0
19/10/2020
8.50
 1,000 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc