CTCP VICEM Bao bì Bỉm Sơn (bpc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -10.45% 700 0 0
12
13.40
12
2 tháng
(2026-08-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
3 tháng
(2026-07-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
6 tháng
(2026-04-13) 		-0.23 -1.85% 24,000 0 0
12
13.50
12
12 tháng
(2025-10-13) 		-1.20 -9.12% 503,600 0 0
10.76
13.99
12
24 tháng
(2024-10-18) 		3.04 33.87% 729,693 -11,600 -0.1
8.29
14.26
12
36 tháng
(2023-10-24) 		3.03 33.76% 1,016,744 -18,200 -0.2
7.18
14.26
12
60 tháng
(2021-11-03) 		0.87 7.83% 2,031,883 -29,610 -0.4
6.19
14.26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
10.87
 0 10.87 10.87 10.87 0 0 0
18/03/2021
10.87
 0 10.87 10.87 10.87 0 0 0
17/03/2021
10.87
 0 10.87 10.87 10.87 0 0 0
16/03/2021
10.87
 0 10.87 10.87 10.87 0 0 0
15/03/2021
10.87
 0 10.87 10.87 10.87 0 0 0
12/03/2021
10.87
 900 10.87 10.87 10.87 0 0 0
11/03/2021
10.87
 100 10.87 10.87 10.87 0 0 0
10/03/2021
10.45
 1,000 10.45 10.45 10.45 0 0 0
09/03/2021
10.53
 3,700 10.53 10.53 10.53 0 0 0
08/03/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/03/2021
10.53
 3,300 10.53 10.53 10.53 2,000 0 0.0
04/03/2021
10.53
 0 10.53 10.53 10.53 0 0 0
03/03/2021
10.53
 1,010 10.53 10.53 10.53 0 0 0
02/03/2021
10.20
 0 10.20 10.20 10.20 0 0 0
01/03/2021
10.20
 100 10.20 10.20 10.20 0 0 0
26/02/2021
10.11
 0 10.11 10.11 10.11 0 0 0
25/02/2021
10.11
 3,100 10.11 10.36 10.11 100 0 0.0
24/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
23/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
22/02/2021
9.78
 300 9.78 9.78 9.78 0 0 0
19/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
18/02/2021
9.78
 2,000 9.78 9.78 9.78 0 0 0
17/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
09/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
08/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
05/02/2021
9.78
 200 8.93 9.78 8.93 0 0 0
04/02/2021
9.78
 200 8.93 9.78 8.93 0 0 0
03/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
02/02/2021
9.78
 0 9.78 9.78 9.78 0 0 0
01/02/2021
9.78
 2,500 9.69 9.78 9.69 0 0 0
29/01/2021
9.78
 0 9.78 9.78 9.78 0 0 0
28/01/2021
9.78
 100 9.78 9.78 9.78 0 0 0
27/01/2021
9.10
 200 9.10 9.10 9.10 0 0 0
26/01/2021
10.11
 0 10.11 10.11 10.11 0 0 0
25/01/2021
10.11
 100 10.11 10.11 10.11 0 0 0
22/01/2021
9.69
 3,000 9.69 9.69 9.69 0 0 0
21/01/2021
10.03
 5,400 9.69 10.03 9.69 0 0 0
20/01/2021
10.03
 100 10.03 10.03 10.03 0 0 0
19/01/2021
10.87
 100 10.87 10.87 10.87 0 0 0
18/01/2021
10.36
 0 10.36 10.36 10.36 0 0 0
15/01/2021
10.36
 100 10.36 10.36 10.36 0 0 0
14/01/2021
9.94
 1,316 10.11 10.11 9.69 0 0 0
13/01/2021
10.45
 200 10.45 10.45 10.45 0 0 0
12/01/2021
9.61
 200 9.61 9.61 9.61 0 0 0
11/01/2021
9.61
 12,400 8.93 9.61 8.85 0 0 0
08/01/2021
8.85
 0 8.85 8.85 8.85 0 0 0
07/01/2021
8.85
 0 8.85 8.85 8.85 0 0 0
06/01/2021
8.85
 4,067 9.19 9.19 8.85 0 4,000 0.0
05/01/2021
9.69
 600 9.69 9.69 9.69 0 0 0
04/01/2021
8.85
 0 8.85 8.85 8.85 0 0 0
31/12/2020
8.85
 331 8.85 8.85 8.85 0 0 0
30/12/2020
8.85
 400 8.85 8.85 8.85 0 0 0
29/12/2020
8.85
 400 8.85 8.85 8.85 0 0 0
28/12/2020
8.51
 520 8.93 8.93 8.51 0 0 0
25/12/2020
8.93
 40 8.93 8.93 8.93 0 0 0
24/12/2020
8.93
 0 8.93 8.93 8.93 0 0 0
23/12/2020
8.93
 400 8.93 8.93 8.93 0 0 0
22/12/2020
8.51
 1 8.51 8.51 8.51 0 0 0
21/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
18/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
17/12/2020
8.51
 2,600 8.68 8.68 8.51 0 0 0
16/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
15/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
14/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
10/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/12/2020
8.51
 1,000 8.51 8.51 8.51 0 0 0
08/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
04/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
03/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
01/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
27/11/2020
8.51
 550 8.68 8.68 8.51 0 0 0
26/11/2020
8.51
 9 8.51 8.51 8.51 0 0 0
25/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
24/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
23/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
20/11/2020
8.51
 1 8.51 8.51 8.51 0 0 0
19/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
18/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
17/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
16/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/11/2020
8.51
 1,000 8.51 8.51 8.51 0 0 0
11/11/2020
8.60
 100 8.60 8.60 8.60 0 0 0
10/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
04/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
04/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/11/2020
8.43
 700 8.43 8.43 8.43 0 700 0.0
02/11/2020
7.89
 0 7.89 7.89 7.89 0 0 0
30/10/2020
7.89
 300 9.12 9.12 7.89 0 0 0
29/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
28/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
27/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
26/10/2020
8.43
 300 8.43 8.43 8.43 0 0 0
23/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc