Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.01 | -0.16% | 57,400 | -200 | -0.0 |
8.82
9.90
9.90
|
2 tháng
(2024-07-22) |
0.97 | 12.02% | 98,700 | -200 | -0.0 |
7.45
9.90
9.90
|
3 tháng
(2024-06-24) |
0.57 | 6.81% | 118,200 | -200 | -0.0 |
7.45
9.90
9.90
|
6 tháng
(2024-03-25) |
0.77 | 9.35% | 150,600 | -200 | -0.0 |
7.45
9.90
9.90
|
12 tháng
(2023-09-26) |
0.38 | 4.38% | 288,700 | -6,300 | -0.1 |
7.45
9.90
9.90
|
24 tháng
(2022-10-03) |
-0.39 | -4.14% | 963,779 | -11,300 | -0.2 |
6.42
12.45
9.90
|
36 tháng
(2021-10-06) |
-2.64 | -22.68% | 1,475,486 | -20,310 | -0.3 |
6.42
14.25
9.90
|
60 tháng
(2019-10-17) |
-2.84 | -24% | 2,354,948 | -24,610 | -0.3 |
6.42
14.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
14/02/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
13/02/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
12/02/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
11/02/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
01/02/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
31/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
30/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
29/01/2019 |
11.35
|
2,000 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
28/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
25/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
24/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
23/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
22/01/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
21/01/2019 |
11.35
|
2,000 | 12.55 | 12.55 | 11.35 | 0 | 0 | 0 |
18/01/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
17/01/2019 |
12.55
|
110 | 11.43 | 12.55 | 12.55 | 0 | 0 | 0 |
16/01/2019 |
11.43
|
2,000 | 12.70 | 12.70 | 11.43 | 0 | 0 | 0 |
15/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
11/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
10/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
09/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
08/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
07/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
03/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/01/2019 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
28/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
25/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
24/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
21/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
20/12/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/12/2018 |
12.70
|
100 | 11.58 | 12.70 | 12.70 | 0 | 0 | 0 |
18/12/2018 |
11.58
|
9,900 | 12.10 | 12.10 | 11.20 | 0 | 0 | 0 |
17/12/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/12/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/12/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/12/2018 |
12.10
|
100 | 11.05 | 12.10 | 12.10 | 0 | 0 | 0 |
11/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
10/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
07/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
06/12/2018 |
11.05
|
10 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
05/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
04/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
03/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
30/11/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
29/11/2018 |
11.05
|
1,000 | 10.46 | 11.05 | 11.05 | 0 | 0 | 0 |
28/11/2018 |
10.46
|
400 | 10.53 | 10.53 | 10.46 | 0 | 0 | 0 |
27/11/2018 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
26/11/2018 |
10.53
|
1,000 | 9.64 | 10.53 | 10.53 | 0 | 0 | 0 |
23/11/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
22/11/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
21/11/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
20/11/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
19/11/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
16/11/2018 |
9.64
|
7,000 | 8.81 | 9.64 | 9.64 | 0 | 6,000 | -0.1 |
15/11/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
14/11/2018 |
8.81
|
6,700 | 9.71 | 9.71 | 8.81 | 0 | 0 | 0 |
13/11/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
12/11/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
09/11/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
08/11/2018 |
9.71
|
10,000 | 9.71 | 9.71 | 9.71 | 0 | 10,000 | -0.1 |
07/11/2018 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 100 | -0.0 |
06/11/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
05/11/2018 |
9.71
|
9,010 | 9.71 | 9.71 | 9.71 | 0 | 9,000 | -0.1 |
02/11/2018 |
9.71
|
10,000 | 9.71 | 9.71 | 9.71 | 0 | 10,000 | -0.1 |
01/11/2018 |
9.71
|
5,000 | 9.34 | 9.71 | 9.71 | 0 | 4,900 | -0.1 |
31/10/2018 |
9.34
|
50 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
30/10/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
29/10/2018 |
9.34
|
20,000 | 10.16 | 10.16 | 9.34 | 0 | 20,000 | -0.3 |
26/10/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
25/10/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
24/10/2018 |
10.16
|
529 | 11.20 | 11.20 | 10.16 | 0 | 0 | 0 |
23/10/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/10/2018 |
11.20
|
500 | 12.25 | 12.25 | 11.20 | 0 | 0 | 0 |
19/10/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
18/10/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
17/10/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
16/10/2018 |
12.25
|
100 | 11.20 | 12.25 | 12.25 | 0 | 0 | 0 |
15/10/2018 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/10/2018 |
11.20
|
500 | 11.58 | 11.58 | 11.20 | 0 | 0 | 0 |
11/10/2018 |
11.58
|
10,000 | 11.95 | 11.95 | 11.58 | 0 | 0 | 0 |
10/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
09/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
08/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
05/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
04/10/2018 |
11.95
|
25 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
03/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
02/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
01/10/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
28/09/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
27/09/2018 |
11.95
|
2,000 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
26/09/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
25/09/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
24/09/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
21/09/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
20/09/2018 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |