CTCP Khoáng sản Miền Đông AHP (bmj)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.10 20.59% 341 0 0
10.20
12.30
12.30
2 tháng
(2024-09-23) 		1.40 12.84% 132,248 -500 -0.0
9
12.30
12.30
3 tháng
(2024-08-26) 		0.70 6.03% 263,173 -500 -0.0
9
12.30
12.30
6 tháng
(2024-05-27) 		2.80 29.47% 342,043 -900 -0.0
8.80
12.50
12.30
12 tháng
(2023-11-28) 		0.10 0.82% 396,341 -1,000 -0.0
8.80
13.80
12.30
24 tháng
(2022-12-05) 		-4.60 -27.22% 1,002,914 -500 -0.0
8.50
18
12.30
36 tháng
(2021-12-08) 		3.09 33.48% 1,878,709 -6,600 -0.1
8.01
20
12.30
60 tháng
(2019-12-19) 		9.58 351.44% 2,291,917 -7,300 -0.2
2.72
20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
2.01
 100 2.01 2.01 1.93 0 0 0
22/04/2019
1.95
 3,200 1.95 1.95 1.95 0 0 0
19/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
18/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
17/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
16/04/2019
1.95
 3,500 1.95 1.95 1.95 0 0 0
12/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
11/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2019
1.95
 7,200 1.95 1.95 1.95 0 0 0
08/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
05/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
04/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
03/04/2019
1.95
 14,300 1.95 1.95 1.95 0 0 0
02/04/2019
1.95
 14,500 1.95 1.97 1.95 0 0 0
01/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2019
1.95
 132 1.95 1.95 1.95 0 0 0
28/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/03/2019
1.95
 100 1.95 1.95 1.95 0 0 0
25/03/2019
1.95
 500 1.93 1.95 1.93 0 0 0
22/03/2019
1.98
 9 1.98 1.98 1.98 0 0 0
21/03/2019
1.98
 2 1.98 1.98 1.98 0 0 0
20/03/2019
1.98
 34 1.98 1.98 1.98 0 0 0
19/03/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/03/2019
1.98
 100 1.98 1.98 1.98 0 0 0
15/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
14/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
13/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/03/2019
1.93
 1 1.93 1.93 1.93 0 0 0
08/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
07/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
06/03/2019
1.93
 100 1.93 1.93 1.93 0 0 0
05/03/2019
1.92
 1,000 1.92 1.92 1.92 0 0 0
04/03/2019
1.87
 0 1.87 1.87 1.87 0 0 0
01/03/2019
1.87
 0 1.87 1.87 1.87 0 0 0
28/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
27/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
26/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
25/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
22/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
21/02/2019
1.87
 200 1.87 1.87 1.87 0 0 0
20/02/2019
1.93
 2,000 1.92 1.93 1.92 0 0 0
19/02/2019
1.85
 2,200 1.77 1.85 1.77 0 0 0
18/02/2019
1.85
 6,000 1.69 1.85 1.69 0 0 0
15/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
14/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
13/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
12/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
11/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
01/02/2019
1.98
 1 1.98 1.98 1.98 0 0 0
31/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
30/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
29/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
28/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
25/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
24/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
23/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
22/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
21/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
17/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
16/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
15/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
14/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
11/01/2019
1.98
 100 1.98 1.98 1.98 0 0 0
10/01/2019
1.72
 100 1.72 1.72 1.72 0 0 0
09/01/2019
1.93
 1,000 1.93 1.93 1.93 0 0 0
08/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
07/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
04/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
03/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
02/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
28/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
25/12/2018
1.93
 50,400 1.93 1.93 1.93 0 0 0
24/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
21/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
20/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
18/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
17/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
14/12/2018
1.93
 50 1.93 1.93 1.93 0 0 0
13/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
11/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
07/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
06/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
30/11/2018
1.93
 0 1.93 1.93 1.93 0 0 0
29/11/2018
1.93
 60,000 1.93 1.93 1.93 0 0 0
28/11/2018
1.95
 0 1.95 1.95 1.95 0 0 0
27/11/2018
1.95
 0 1.95 1.95 1.95 0 0 0
26/11/2018
1.98
 300 1.90 1.98 1.90 0 0 0
23/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |