CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.20 23.40% 23,700 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-20) 		1.70 17.17% 25,700 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-18) 		0.80 7.41% 32,700 -12,500 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-20) 		0.90 8.41% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-23) 		-0.20 -1.69% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-28) 		1.30 12.62% 896,908 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-4.40 -27.50% 1,469,827 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-12) 		5.17 80.46% 2,575,979 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
3.97
 200 3.79 3.97 3.79 0 0 0
14/05/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/05/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/05/2020
3.61
 6 3.61 3.61 3.61 0 0 0
11/05/2020
3.61
 100 3.61 3.61 3.61 0 0 0
08/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
01/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
24/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
23/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |