CTCP May Bình Minh (bmg)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-4.20 -25.15% 500 0 0
12.50
19
12.50
2 tháng
(2025-04-08) 		-4.20 -25.15% 500 0 0
12.50
19
12.50
3 tháng
(2025-03-10) 		-5.39 -30.14% 1,800 0 0
12.50
19
12.50
6 tháng
(2024-12-09) 		-5.30 -29.78% 3,600 0 0
12.50
19
12.50
12 tháng
(2024-06-11) 		-4.93 -28.30% 8,203 0 0
12.50
19
12.50
24 tháng
(2023-06-19) 		-3.83 -23.45% 43,193 0 0
12.50
19.05
12.50
36 tháng
(2022-06-22) 		0.97 8.37% 134,211 0 0
6.98
23.38
12.50
60 tháng
(2020-07-02) 		-6.10 -32.79% 150,117 0 0
6.98
23.38
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
15/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
14/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
08/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
07/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
02/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
01/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
06/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
29/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
28/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
15/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
14/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
08/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
07/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
06/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
02/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
01/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
31/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
29/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
15/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
08/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
02/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
01/07/2019
15.34
 0 15.34 15.34 15.34 0 0 0
28/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
14/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0
07/06/2019
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |