CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-13) 		-2.20 -11.40% 6,800 0 0
17.10
19.30
17.10
3 tháng
(2025-09-15) 		6.60 62.86% 21,200 0 0
10.50
19.30
17.10
6 tháng
(2025-06-16) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-17) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-25) 		-1.95 -10.24% 43,005 0 0
10.50
19.30
17.10
36 tháng
(2022-12-28) 		0.15 0.89% 84,606 0 0
10.50
20.40
17.10
60 tháng
(2021-01-07) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/05/2020
18.60
 100 18.60 18.60 18.60 0 0 0
07/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
29/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
15/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
08/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
01/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
19/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2020
18.27
 200 18.27 18.27 18.27 0 0 0
06/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
02/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
19/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/01/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/01/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/01/2020
18.27
 3,000 18.27 18.27 18.27 0 0 0
21/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
20/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
17/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
16/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
15/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
14/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
13/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
10/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
09/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 1,000 16.64 16.64 16.64 0 0 0
06/01/2020
19.58
 0 19.58 19.58 19.58 0 0 0
03/01/2020
19.58
 0 19.58 19.58 19.58 0 0 0
02/01/2020
19.58
 1,800 19.58 19.58 19.58 0 0 0
31/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |