| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 300 | 0 | 0 |
10
12
10
|
|
2 tháng
(2026-07-20) |
-0.20 | -1.96% | 13,300 | 0 | 0 |
10
12
10
|
|
3 tháng
(2026-06-22) |
-0.60 | -5.66% | 20,600 | 0 | 0 |
10
12
10
|
|
6 tháng
(2026-03-23) |
-2.80 | -21.88% | 68,500 | -900 | 0.0 |
9.30
12.80
10
|
|
12 tháng
(2025-09-23) |
-0.20 | -1.96% | 325,200 | -900 | 0.0 |
7.60
13.40
10
|
|
24 tháng
(2024-09-30) |
-0.70 | -6.54% | 433,485 | -1,100 | 0.0 |
7.60
13.40
10
|
|
36 tháng
(2023-10-04) |
1.40 | 16.28% | 530,804 | 2,100 | 0.0 |
7.20
13.40
10
|
|
60 tháng
(2021-10-14) |
-1.80 | -15.25% | 1,513,603 | -5,400 | -0.1 |
7
13.40
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2021 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2021 |
12
|
500 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 01/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2021 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/03/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/03/2021 |
12.20
|
140 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2021 |
12
|
2,000 | 11 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2021 |
11
|
2,000 | 12 | 12 | 11 | 0 | 0 | 0 |
| 17/03/2021 |
12
|
7,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 16/03/2021 |
11.80
|
500 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/03/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/03/2021 |
10.30
|
2,400 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2021 |
9
|
2,000 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 26/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/01/2021 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2021 |
9
|
100 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 20/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/01/2021 |
10.30
|
200 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2020 |
9
|
100 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 30/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/12/2020 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |