Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-05-13) |
0.20 | 40% | 0 | 0 | 0 |
0.50
0.70
0.70
|
12 tháng
(2023-11-14) |
0.20 | 40% | 0 | 0 | 0 |
0.50
0.70
0.70
|
24 tháng
(2022-11-21) |
0.30 | 75% | 0 | 0 | 0 |
0.40
0.70
0.70
|
36 tháng
(2021-11-24) |
0.26 | 60.73% | 0 | 0 | 0 |
0.40
0.70
0.70
|
60 tháng
(2019-12-05) |
0.25 | 54.75% | 0 | 0 | 0 |
0.40
0.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
14/02/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
13/02/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
12/02/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
11/02/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
01/02/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
31/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
30/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
29/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
28/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
25/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
24/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
23/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
22/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
21/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
18/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
17/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
16/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
15/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
14/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
11/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
10/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
09/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
08/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
07/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
04/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
03/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
02/01/2019 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
28/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
27/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
26/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
25/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
24/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
21/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
20/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
19/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
18/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
17/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
14/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
13/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
12/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
11/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
10/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
07/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
06/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
05/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
04/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
03/12/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
30/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
29/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
28/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
27/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
26/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
23/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
22/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
21/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
20/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
19/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
16/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
15/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
14/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
13/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
12/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
09/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
08/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
07/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
06/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
05/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
02/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
01/11/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
31/10/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
30/10/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
29/10/2018 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |