CTCP 397 (bcb)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-09)
0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-12)
0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-05-13)
0.20 40% 0 0 0
0.50
0.70
0.70
12 tháng
(2023-11-14)
0.20 40% 0 0 0
0.50
0.70
0.70
24 tháng
(2022-11-21)
0.30 75% 0 0 0
0.40
0.70
0.70
36 tháng
(2021-11-24)
0.26 60.73% 0 0 0
0.40
0.70
0.70
60 tháng
(2019-12-05)
0.25 54.75% 0 0 0
0.40
0.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
0.45
0 0.45 0.45 0.45 0 0 0
14/02/2019
0.45
0 0.45 0.45 0.45 0 0 0
13/02/2019
0.45
0 0.45 0.45 0.45 0 0 0
12/02/2019
0.45
0 0.45 0.45 0.45 0 0 0
11/02/2019
0.45
0 0.45 0.45 0.45 0 0 0
01/02/2019
0.45
0 0.45 0.45 0.45 0 0 0
31/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
30/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
29/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
28/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
25/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
24/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
23/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
22/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
21/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
18/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
17/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
16/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
15/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
14/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
11/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
10/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
09/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
08/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
07/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
04/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
03/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
02/01/2019
0.45
0 0.45 0.45 0.45 0 0 0
28/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
27/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
26/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
25/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
24/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
21/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
20/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
19/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
18/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
17/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
14/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
13/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
12/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
11/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
10/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
07/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
06/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
05/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
04/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
03/12/2018
0.45
0 0.45 0.45 0.45 0 0 0
30/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
29/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
28/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
27/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
26/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
23/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
22/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
21/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
20/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
19/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
16/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
15/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
14/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
13/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
12/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
09/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
08/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
07/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
06/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
05/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
02/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
01/11/2018
0.45
0 0.45 0.45 0.45 0 0 0
31/10/2018
0.45
0 0.45 0.45 0.45 0 0 0
30/10/2018
0.45
0 0.45 0.45 0.45 0 0 0
29/10/2018
0.45
0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |