CTCP Bông Bạch Tuyết (bbt)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
12.08
 2,890 11.74 12.08 11.74 0 0 0
10/03/2021
12.08
 3,000 12.08 12.08 12.08 0 0 0
09/03/2021
12.08
 244 12.08 12.08 12.08 0 0 0
05/03/2021
11.67
 1 11.67 11.67 11.67 0 0 0
04/03/2021
11.67
 3,401 11.67 11.67 11.67 0 0 0
03/03/2021
11.67
 330 11.67 11.67 11.67 0 0 0
02/03/2021
11.67
 20 11.67 11.67 11.67 0 0 0
01/03/2021
11.67
 3,920 11.67 11.67 11.67 0 0 0
26/02/2021
11.67
 0 11.67 11.67 11.67 0 0 0
25/02/2021
11.67
 100 11.67 11.67 11.67 0 0 0
24/02/2021
11.61
 3,810 11.61 12.61 11.61 0 0 0
23/02/2021
11.54
 250 11.54 11.54 11.54 0 0 0
22/02/2021
11.54
 3,101 11.61 11.61 11.54 0 0 0
19/02/2021
11.47
 2,700 13.15 13.15 11.41 0 0 0
18/02/2021
13.22
 200 13.22 13.22 13.22 0 0 0
17/02/2021
13.28
 1,245 12.61 13.28 12.48 0 0 0
09/02/2021
14.63
 100 14.63 14.63 14.63 0 0 0
08/02/2021
14.76
 100 14.69 14.76 14.76 0 0 0
05/02/2021
14.69
 5,200 12.41 14.76 12.41 0 0 0
04/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
03/02/2021
15.43
 11,500 13.08 15.43 13.08 0 0 0
02/02/2021
13.42
 7,600 14.63 15.43 13.42 0 0 0
01/02/2021
15.63
 6,000 13.75 15.63 13.75 0 0 0
29/01/2021
12.41
 3,215 13.95 13.95 12.21 0 0 0
28/01/2021
12.75
 9,200 11.07 12.75 11.07 0 0 0
27/01/2021
11.14
 500 11.14 11.14 11.14 0 0 0
26/01/2021
11.41
 900 11.07 11.41 11.07 0 0 0
25/01/2021
11.41
 4,343 11.41 11.47 11.41 0 0 0
22/01/2021
11.81
 150 11.81 11.81 11.81 0 0 0
21/01/2021
12.21
 85 0 0 0 0 0 0
20/01/2021
12.21
 1,400 11.14 12.21 10.73 0 0 0
19/01/2021
11.81
 2,400 11.74 11.81 11.74 0 0 0
18/01/2021
11.61
 90 11.61 11.61 11.61 0 0 0
15/01/2021
11.61
 2,400 12.81 12.81 11.47 0 0 0
14/01/2021
12.41
 5,500 13.28 13.28 12.08 0 0 0
13/01/2021
12.81
 413 13.35 13.35 12.81 0 0 0
12/01/2021
13.22
 1,008 12.68 13.22 12.68 0 0 0
11/01/2021
11.74
 1,110 11.74 11.74 11.74 0 0 0
08/01/2021
11.74
 1,400 11.74 11.74 11.74 0 0 0
07/01/2021
11.67
 0 11.67 11.67 11.67 0 0 0
06/01/2021
11.61
 3,000 11.54 12.68 11.54 0 0 0
05/01/2021
11.61
 1,010 11.61 11.61 11.61 0 1,000 0.0
04/01/2021
11.47
 2,600 11.14 11.47 11.14 0 0 0
31/12/2020
12.95
 151 12.95 12.95 12.95 0 0 0
30/12/2020
11.47
 2,500 11.47 11.47 11.47 0 0 0
29/12/2020
11.88
 8,990 11.34 11.88 11.34 0 0 0
28/12/2020
11.27
 1,300 11.41 11.41 11.27 0 0 0
25/12/2020
11.41
 1,300 11.34 11.41 11.27 0 0 0
24/12/2020
11.41
 120 11.41 11.41 11.41 0 0 0
23/12/2020
11.41
 1,000 11.41 11.41 11.20 0 0 0
22/12/2020
11.88
 100 11.88 11.88 11.88 0 0 0
21/12/2020
11.94
 1,920 11.41 11.94 10.47 0 0 0
18/12/2020
12.01
 10 12.01 12.01 12.01 0 0 0
17/12/2020
12.01
 0 12.01 12.01 12.01 0 0 0
16/12/2020
12.08
 600 11.54 12.08 11.54 0 0 0
15/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
14/12/2020
12.08
 400 12.08 12.08 12.08 0 0 0
11/12/2020
12.08
 1,720 11.74 12.08 11.41 0 0 0
10/12/2020
12.68
 100 12.68 12.68 12.68 0 0 0
09/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
08/12/2020
12.08
 2,830 12.08 12.08 12.08 0 0 0
07/12/2020
13.08
 40 13.08 13.08 13.08 0 0 0
04/12/2020
13.08
 0 13.08 13.08 13.08 0 0 0
03/12/2020
13.08
 0 13.08 13.08 13.08 0 0 0
02/12/2020
13.08
 2,202 13.08 13.08 13.08 0 0 0
01/12/2020
13.08
 1,100 13.08 13.08 13.08 0 0 0
30/11/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/11/2020
12.08
 300 12.08 12.08 12.08 0 0 0
26/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
25/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
24/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
23/11/2020
12.28
 3 12.28 12.28 12.28 0 0 0
20/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
19/11/2020
12.08
 1,600 12.75 12.75 12.08 0 0 0
18/11/2020
12.75
 2,600 12.75 12.75 12.75 0 0 0
17/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
16/11/2020
12.75
 30 12.75 12.75 12.75 0 0 0
13/11/2020
12.75
 300 12.75 12.75 12.75 0 0 0
12/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/11/2020
12.88
 200 12.88 12.88 12.88 0 0 0
10/11/2020
14.09
 0 14.09 14.09 14.09 0 0 0
09/11/2020
14.09
 100 14.09 14.09 14.09 0 0 0
06/11/2020
13.42
 253 13.42 13.42 13.42 0 0 0
05/11/2020
13.69
 6,000 13.89 14.76 13.69 0 0 0
04/11/2020
15.43
 15,500 15.97 15.97 15.43 0 0 0
03/11/2020
14.42
 7,450 12.41 14.42 12.41 0 0 0
02/11/2020
14.02
 0 14.02 14.02 14.02 0 0 0
30/10/2020
14.02
 100 14.02 14.02 14.02 0 0 0
29/10/2020
12.14
 1,750 12.95 12.95 12.14 0 0 0
28/10/2020
12.95
 0 12.95 12.95 12.95 0 0 0
27/10/2020
12.95
 1,850 12.95 12.95 12.95 0 0 0
26/10/2020
13.08
 500 12.75 13.08 12.75 0 0 0
23/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
22/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
21/10/2020
14.69
 450 14.69 14.76 14.69 0 0 0
20/10/2020
14.76
 0 14.76 14.76 14.76 0 0 0
19/10/2020
14.76
 127 14.76 14.76 14.76 0 0 0
16/10/2020
14.69
 213 14.29 14.69 14.29 0 0 0
15/10/2020
14.02
 200 14.02 14.02 14.02 0 0 0
14/10/2020
13.15
 140 13.15 13.15 13.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc