CTCP VICEM Bao bì Bút Sơn (bbs)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.20 -10.62% 5,213 0 0
9.40
11.30
10.10
2 tháng
(2024-09-26) 		-1 -9.01% 7,357 0 0
9.40
11.30
10.10
3 tháng
(2024-08-27) 		-0.90 -8.18% 11,757 0 0
9.40
11.30
10.10
6 tháng
(2024-05-29) 		0.83 8.91% 38,767 -100 -0.0
9.18
11.30
10.10
12 tháng
(2023-12-01) 		0 0% 96,067 -2,500 -0.0
9.18
11.94
10.10
24 tháng
(2022-12-06) 		1.02 11.21% 1,528,580 -4,300 -0.0
8.26
11.94
10.10
36 tháng
(2021-12-13) 		0.02 0.24% 3,160,854 -1,500 -0.0
7.69
11.94
10.10
60 tháng
(2019-12-23) 		2.44 31.90% 3,646,576 6,967 0.1
6.34
11.94
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
5.91
 0 5.91 5.91 5.91 0 0 0
22/04/2019
5.91
 397 5.91 5.91 5.91 0 0 0
19/04/2019
5.91
 833 6.47 6.47 5.91 0 0 0
18/04/2019
6.47
 100 5.98 6.47 6.47 0 0 0
17/04/2019
5.98
 100 5.48 5.98 5.98 0 0 0
16/04/2019
5.48
 0 5.48 5.48 5.48 0 0 0
12/04/2019
5.48
 200 4.98 5.48 5.48 0 0 0
11/04/2019
4.98
 300 4.54 4.98 4.11 0 0 0
10/04/2019
4.54
 500 4.17 4.54 4.54 0 0 0
09/04/2019
4.17
 600 4.61 5.04 4.17 0 0 0
08/04/2019
4.61
 100 5.10 5.10 4.61 0 0 0
05/04/2019
5.10
 100 5.67 5.67 5.10 0 0 0
04/04/2019
5.67
 0 5.67 5.67 5.67 0 0 0
03/04/2019
5.67
 0 5.67 5.67 5.67 0 0 0
02/04/2019
5.67
 0 5.67 5.67 5.67 0 0 0
01/04/2019
5.67
 0 5.67 5.67 5.67 0 0 0
29/03/2019
5.67
 0 5.67 5.67 5.67 0 0 0
28/03/2019
5.67
 0 5.67 5.67 5.67 0 0 0
27/03/2019
5.67
 300 6.23 6.23 5.67 0 0 0
26/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
22/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
21/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2019
6.23
 0 6.23 6.23 6.23 0 0 0
15/03/2019
6.23
 930 6.60 6.60 6.23 0 0 0
14/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
13/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
12/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
11/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
08/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
07/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
06/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
05/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
04/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
01/03/2019
6.60
 0 6.60 6.60 6.60 0 0 0
28/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
27/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
26/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
25/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
22/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
21/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
20/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
19/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
18/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
15/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
14/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
13/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
12/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
11/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
01/02/2019
6.60
 0 6.60 6.60 6.60 0 0 0
31/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
30/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
29/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
28/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
25/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
24/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
23/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
22/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
21/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
18/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
17/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
16/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
15/01/2019
6.60
 0 6.60 6.60 6.60 0 0 0
14/01/2019
6.60
 67 6.60 6.60 6.60 0 36 -0.0
11/01/2019
6.60
 700 7.28 7.28 6.60 0 700 -0.0
10/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
09/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
08/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
07/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
04/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
03/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
02/01/2019
7.28
 0 7.28 7.28 7.28 0 0 0
28/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
27/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
26/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
25/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
24/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
21/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
20/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
19/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
18/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
17/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
14/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
13/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
12/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
11/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
10/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
07/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
06/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
05/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
04/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
03/12/2018
7.28
 0 7.28 7.28 7.28 0 0 0
30/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
29/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
28/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
27/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
26/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
23/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |