CTCP Thống Nhất (bax)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.53% 9,600 4,400 0.2
38
40.90
39.70
2 tháng
(2024-07-22) 		-1.98 -4.74% 36,600 11,500 0.5
38
41.68
39.70
3 tháng
(2024-06-21) 		-1.68 -4.06% 102,900 44,800 1.8
38
42.96
39.70
6 tháng
(2024-03-25) 		-1.78 -4.29% 214,600 35,000 1.4
38
42.96
39.70
12 tháng
(2023-09-25) 		-10.38 -20.72% 465,900 -101,000 -4.2
38
51.77
39.70
24 tháng
(2022-09-30) 		-28.25 -41.58% 601,754 -50,900 -0.5
38
70.77
39.70
36 tháng
(2021-10-05) 		-23.28 -36.97% 1,549,725 320,800 28.1
38
77.59
39.70
60 tháng
(2019-10-16) 		12.12 43.95% 6,169,334 1,246,688 92.3
25.06
80.39
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
13/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
12/02/2019
16.07
 100 16.07 16.07 16.07 0 0 0
11/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
01/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
31/01/2019
16.07
 0 16.07 16.07 16.07 0 0 0
30/01/2019
16.07
 0 16.07 16.07 16.07 0 0 0
29/01/2019
16.07
 200 15.83 16.07 16.07 0 0 0
28/01/2019
15.83
 1,300 16.25 16.25 15.77 0 0 0
25/01/2019
16.25
 0 16.25 16.25 16.25 0 0 0
24/01/2019
16.25
 0 16.25 16.25 16.25 0 0 0
23/01/2019
16.25
 0 16.25 16.25 16.25 0 0 0
22/01/2019
16.25
 100 14.82 16.25 16.25 0 0 0
21/01/2019
14.82
 100 13.51 14.82 14.82 0 0 0
18/01/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2019
13.51
 100 12.32 13.51 13.51 0 0 0
16/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
15/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
14/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
11/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
10/01/2019
12.32
 100 13.69 13.69 12.32 0 0 0
09/01/2019
13.69
 0 13.69 13.69 13.69 0 0 0
08/01/2019
13.69
 0 13.69 13.69 13.69 0 0 0
07/01/2019
13.69
 1,600 15.12 15.12 13.69 0 0 0
04/01/2019
15.12
 100 16.78 16.78 15.12 0 0 0
03/01/2019
16.78
 200 16.78 16.78 16.78 0 0 0
02/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
28/12/2018
16.78
 100 16.78 16.78 16.78 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 20%
27/12/2018
16.78
 500 16.78 16.78 16.78 0 0 0
26/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
25/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
24/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
21/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
20/12/2018
16.78
 100 15.28 16.78 16.78 0 0 0
19/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
18/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
17/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
14/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
13/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
12/12/2018
15.28
 100 13.89 15.28 15.28 0 0 0
11/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
10/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
07/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
06/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
05/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
04/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
03/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
30/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
29/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
28/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
27/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
26/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
23/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
22/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
21/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
20/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
19/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
16/11/2018
13.89
 200 13.34 13.89 13.89 0 0 0
15/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
14/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
13/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
12/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
09/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
08/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
07/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
06/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
05/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
02/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
01/11/2018
13.34
 0 13.34 13.34 13.34 0 0 0
31/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
30/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
29/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
26/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
25/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
24/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
23/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
22/10/2018
13.34
 0 13.34 13.34 13.34 0 0 0
19/10/2018
13.34
 7,000 13.34 13.34 13.34 0 0 0
18/10/2018
13.34
 10,000 13.34 13.34 13.34 0 0 0
17/10/2018
13.34
 9,000 13.28 13.34 13.34 0 0 0
16/10/2018
13.28
 0 13.28 13.28 13.28 0 0 0
15/10/2018
13.28
 4,000 13.28 13.28 13.28 0 0 0
12/10/2018
13.28
 0 13.28 13.28 13.28 0 0 0
11/10/2018
13.28
 100 14.73 14.73 13.28 0 0 0
10/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
09/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
08/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
05/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
04/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
03/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
02/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
01/10/2018
14.73
 0 14.73 14.73 14.73 0 0 0
28/09/2018
14.73
 3,000 14.17 14.73 14.73 0 0 0
27/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0
26/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0
25/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0
24/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0
21/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0
20/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0
19/09/2018
14.17
 0 14.17 14.17 14.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |