CTCP Thống Nhất (bax)

39.40
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 3.67% 16,908 5,500 0.2
37.50
40
39.40
2 tháng
(2024-09-23) 		0.20 0.51% 44,186 12,400 0.5
37.50
40
39.40
3 tháng
(2024-08-26) 		-0.50 -1.25% 51,132 14,900 0.6
37.50
40.90
39.40
6 tháng
(2024-05-27) 		0.10 0.24% 207,609 72,000 2.9
37.50
42.96
39.40
12 tháng
(2023-11-28) 		-2.94 -6.92% 497,551 -82,600 -3.4
37.50
43.06
39.40
24 tháng
(2022-12-05) 		-30.83 -43.83% 607,243 -68,300 -2.2
37.50
70.73
39.40
36 tháng
(2021-12-08) 		-21.07 -34.79% 1,225,982 213,600 19.8
37.50
77.59
39.40
60 tháng
(2019-12-19) 		8.17 26.09% 6,004,597 1,206,388 90.4
25.06
80.39
39.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
24.46
 4,500 27.14 27.14 24.46 0 0 0
19/04/2019
27.14
 0 27.14 27.14 27.14 0 0 0
18/04/2019
27.14
 800 27.85 27.91 27.14 0 0 0
17/04/2019
27.85
 4,600 26.96 27.85 27.38 0 0 0
16/04/2019
26.96
 800 26.60 26.96 26.72 0 0 0
12/04/2019
26.60
 5,600 24.22 26.60 26.60 0 0 0
11/04/2019
24.22
 7,600 22.02 24.22 22.14 0 0 0
10/04/2019
22.02
 0 22.02 22.02 22.02 0 0 0
09/04/2019
22.02
 2,300 21.43 22.02 22.02 0 0 0
08/04/2019
21.43
 4,700 20.53 21.43 20.83 0 0 0
05/04/2019
20.53
 0 20.53 20.53 20.53 0 0 0
04/04/2019
20.53
 0 20.53 20.53 20.53 0 0 0
03/04/2019
20.53
 0 20.53 20.53 20.53 0 0 0
02/04/2019
20.53
 0 20.53 20.53 20.53 0 0 0
01/04/2019
20.53
 0 20.53 20.53 20.53 0 0 0
29/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
28/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
27/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
26/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
25/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
22/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
21/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
20/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
19/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
18/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
15/03/2019
20.53
 0 20.53 20.53 20.53 0 0 0
14/03/2019
20.53
 100 20.23 20.53 20.53 0 0 0
13/03/2019
20.23
 0 20.23 20.23 20.23 0 0 0
12/03/2019
20.23
 600 19.04 20.23 20.23 0 0 0
11/03/2019
19.04
 500 17.85 19.04 19.04 0 0 0
08/03/2019
17.85
 300 16.66 17.85 17.85 0 0 0
07/03/2019
16.66
 0 16.66 16.66 16.66 0 0 0
06/03/2019
16.66
 0 16.66 16.66 16.66 0 0 0
05/03/2019
16.66
 0 16.66 16.66 16.66 0 0 0
04/03/2019
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2019
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2019
16.66
 0 16.66 16.66 16.66 0 0 0
27/02/2019
16.66
 100 16.07 16.66 16.66 0 0 0
26/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
25/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
22/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
21/02/2019
16.07
 60 16.07 16.07 16.07 0 0 0
20/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
19/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
18/02/2019
16.07
 60 16.07 16.07 16.07 0 0 0
15/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
14/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
13/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
12/02/2019
16.07
 100 16.07 16.07 16.07 0 0 0
11/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
01/02/2019
16.07
 0 16.07 16.07 16.07 0 0 0
31/01/2019
16.07
 0 16.07 16.07 16.07 0 0 0
30/01/2019
16.07
 0 16.07 16.07 16.07 0 0 0
29/01/2019
16.07
 200 15.83 16.07 16.07 0 0 0
28/01/2019
15.83
 1,300 16.25 16.25 15.77 0 0 0
25/01/2019
16.25
 0 16.25 16.25 16.25 0 0 0
24/01/2019
16.25
 0 16.25 16.25 16.25 0 0 0
23/01/2019
16.25
 0 16.25 16.25 16.25 0 0 0
22/01/2019
16.25
 100 14.82 16.25 16.25 0 0 0
21/01/2019
14.82
 100 13.51 14.82 14.82 0 0 0
18/01/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2019
13.51
 100 12.32 13.51 13.51 0 0 0
16/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
15/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
14/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
11/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
10/01/2019
12.32
 100 13.69 13.69 12.32 0 0 0
09/01/2019
13.69
 0 13.69 13.69 13.69 0 0 0
08/01/2019
13.69
 0 13.69 13.69 13.69 0 0 0
07/01/2019
13.69
 1,600 15.12 15.12 13.69 0 0 0
04/01/2019
15.12
 100 16.78 16.78 15.12 0 0 0
03/01/2019
16.78
 200 16.78 16.78 16.78 0 0 0
02/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
28/12/2018
16.78
 100 16.78 16.78 16.78 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 20%
27/12/2018
16.78
 500 16.78 16.78 16.78 0 0 0
26/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
25/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
24/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
21/12/2018
16.78
 0 16.78 16.78 16.78 0 0 0
20/12/2018
16.78
 100 15.28 16.78 16.78 0 0 0
19/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
18/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
17/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
14/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
13/12/2018
15.28
 0 15.28 15.28 15.28 0 0 0
12/12/2018
15.28
 100 13.89 15.28 15.28 0 0 0
11/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
10/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
07/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
06/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
05/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
04/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
03/12/2018
13.89
 0 13.89 13.89 13.89 0 0 0
30/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
29/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
28/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
27/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
26/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
23/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0
22/11/2018
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |