Ngân hàng TMCP Bắc Á (bab)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
15.39
 5,700 15.46 15.46 15.39 0 0 0
13/02/2019
15.46
 6,400 15.46 15.46 15.46 0 0 0
12/02/2019
15.46
 6,400 15.39 15.46 15.46 0 0 0
11/02/2019
15.39
 4,800 15.39 15.39 15.39 0 0 0
01/02/2019
15.39
 4,100 15.39 15.39 15.39 0 0 0
31/01/2019
15.39
 5,700 15.39 15.39 15.39 0 0 0
30/01/2019
15.39
 5,600 15.31 15.39 15.39 0 0 0
29/01/2019
15.31
 4,100 15.24 15.31 15.31 0 0 0
28/01/2019
15.24
 6,700 15.24 15.24 15.24 0 0 0
25/01/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
24/01/2019
15.24
 6,400 15.24 15.24 15.24 0 0 0
23/01/2019
15.24
 6,400 15.24 15.24 15.24 0 0 0
22/01/2019
15.24
 6,800 15.16 15.24 15.16 0 0 0
21/01/2019
15.16
 6,700 15.16 15.16 15.16 0 0 0
18/01/2019
15.16
 7,200 15.09 15.16 15.16 0 0 0
17/01/2019
15.09
 6,700 15.16 15.16 15.09 0 0 0
16/01/2019
15.16
 6,300 15.24 15.24 15.16 0 0 0
15/01/2019
15.24
 5,800 15.16 15.24 15.24 0 0 0
14/01/2019
15.16
 6,600 15.24 15.24 15.16 0 0 0
11/01/2019
15.24
 6,100 15.24 15.24 15.24 0 0 0
10/01/2019
15.24
 7,300 15.24 15.24 15.24 0 0 0
09/01/2019
15.24
 6,200 15.24 15.24 15.24 0 0 0
08/01/2019
15.24
 5,800 15.24 15.24 15.24 0 0 0
07/01/2019
15.24
 11,800 15.16 15.24 15.24 0 0 0
04/01/2019
15.16
 7,300 15.24 15.24 15.16 0 0 0
03/01/2019
15.24
 7,400 15.31 15.31 15.24 0 0 0
02/01/2019
15.31
 6,800 15.24 15.31 15.31 0 0 0
28/12/2018
15.24
 8,200 15.24 15.24 15.24 0 0 0
27/12/2018
15.24
 7,400 15.16 15.24 15.24 0 0 0
26/12/2018
15.16
 6,800 15.09 15.16 15.16 0 0 0
25/12/2018
15.09
 7,100 15.24 15.24 15.09 0 0 0
24/12/2018
15.24
 6,300 15.24 15.24 15.24 0 0 0
21/12/2018
15.24
 7,400 15.24 15.24 15.24 0 0 0
20/12/2018
15.24
 6,900 15.24 15.24 15.24 0 0 0
19/12/2018
15.24
 7,300 15.16 15.24 15.24 0 0 0
18/12/2018
15.16
 7,100 15.16 15.16 15.16 0 0 0
17/12/2018
15.16
 7,200 15.24 15.24 15.16 0 0 0
14/12/2018
15.24
 8,300 15.24 15.24 15.24 0 0 0
13/12/2018
15.24
 6,700 15.24 15.24 15.24 0 0 0
12/12/2018
15.24
 7,400 15.16 15.24 15.24 0 0 0
11/12/2018
15.16
 6,200 15.16 15.16 15.16 0 0 0
10/12/2018
15.16
 7,300 15.24 15.24 15.16 0 0 0
07/12/2018
15.24
 6,800 15.16 15.24 15.24 0 0 0
06/12/2018
15.16
 6,100 15.16 15.16 15.16 0 0 0
05/12/2018
15.16
 5,900 15.24 15.24 15.16 0 0 0
04/12/2018
15.24
 4,000 15.24 15.24 15.24 0 0 0
03/12/2018
15.24
 6,400 15.16 15.24 15.24 0 0 0
30/11/2018
15.16
 8,100 15.24 15.24 15.16 0 0 0
29/11/2018
15.24
 3,100 15.24 15.24 15.24 0 0 0
28/11/2018
15.24
 5,200 15.24 15.24 15.24 0 0 0
27/11/2018
15.24
 4,100 15.24 15.24 15.24 0 0 0
26/11/2018
15.24
 11,200 15.24 15.24 15.24 0 0 0
23/11/2018
15.24
 7,100 15.24 15.24 15.24 0 0 0
22/11/2018
15.24
 7,300 15.16 15.24 15.24 0 0 0
21/11/2018
15.16
 6,700 15.16 15.16 15.16 0 0 0
20/11/2018
15.16
 7,200 15.16 15.16 15.16 0 0 0
19/11/2018
15.16
 5,900 15.24 15.24 15.16 0 0 0
16/11/2018
15.24
 6,400 15.24 15.24 15.24 0 0 0
15/11/2018
15.24
 6,100 15.24 15.24 15.24 0 0 0
14/11/2018
15.24
 6,700 15.16 15.24 15.24 0 0 0
13/11/2018
15.16
 6,300 15.24 15.24 15.16 0 0 0
12/11/2018
15.24
 6,100 15.31 15.31 15.24 0 0 0
09/11/2018
15.31
 5,300 15.24 15.31 15.31 0 0 0
08/11/2018
15.24
 4,600 15.31 15.31 15.24 0 0 0
07/11/2018
15.31
 5,600 15.24 15.31 15.31 0 0 0
06/11/2018
15.24
 4,800 15.16 15.24 15.24 0 0 0
05/11/2018
15.16
 5,900 15.16 15.16 15.16 0 0 0
02/11/2018
15.16
 7,800 15.16 15.16 15.16 0 0 0
01/11/2018
15.16
 7,500 15.16 15.16 15.16 0 0 0
31/10/2018
15.16
 7,600 15.24 15.24 15.16 0 0 0
30/10/2018
15.24
 11,700 15.16 15.24 15.24 0 0 0
29/10/2018
15.16
 8,100 15.31 15.31 15.16 0 0 0
26/10/2018
15.31
 12,000 15.24 15.31 15.31 0 0 0
25/10/2018
15.24
 6,800 15.31 15.31 15.24 0 0 0
24/10/2018
15.31
 4,400 15.31 15.31 15.31 0 0 0
23/10/2018
15.31
 11,400 15.39 15.39 15.31 0 0 0
22/10/2018
15.39
 12,600 15.24 15.39 15.39 0 0 0
19/10/2018
15.24
 12,100 15.24 15.24 15.24 0 0 0
18/10/2018
15.24
 12,600 15.31 15.31 15.24 0 0 0
17/10/2018
15.31
 14,900 15.31 15.31 15.31 0 0 0
16/10/2018
15.31
 13,000 15.24 15.31 15.31 0 0 0
15/10/2018
15.24
 6,800 15.16 15.24 15.24 0 0 0
12/10/2018
15.16
 14,300 15.24 15.24 15.16 0 0 0
11/10/2018
15.24
 6,900 15.31 15.31 15.24 0 0 0
10/10/2018
15.31
 13,500 15.24 15.31 15.31 0 0 0
09/10/2018
15.24
 12,700 15.24 15.24 15.24 0 0 0
08/10/2018
15.24
 8,600 15.31 15.31 15.24 0 0 0
05/10/2018
15.31
 10,900 15.31 15.31 15.31 0 0 0
04/10/2018
15.31
 11,200 15.31 15.31 15.31 0 0 0
03/10/2018
15.31
 11,700 15.31 15.31 15.31 0 0 0
02/10/2018
15.31
 10,900 15.31 15.31 15.31 0 0 0
01/10/2018
15.31
 7,200 15.24 15.31 15.31 0 0 0
28/09/2018
15.24
 11,100 15.24 15.24 15.24 0 0 0
27/09/2018
15.24
 12,300 15.24 15.24 15.24 0 0 0
26/09/2018
15.24
 13,900 15.31 15.31 15.24 0 0 0
25/09/2018
15.31
 7,400 15.31 15.31 15.31 0 0 0
24/09/2018
15.31
 12,100 15.31 15.31 15.31 0 0 0
21/09/2018
15.31
 6,300 15.16 15.31 15.31 0 0 0
20/09/2018
15.16
 12,700 15.31 15.31 15.16 0 0 0
19/09/2018
15.31
 11,900 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |