Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
22.04
 32,100 23.08 23.08 22.04 0 0 0
15/03/2021
22.04
 80,708 21.72 23.73 21.72 0 0 0
12/03/2021
21.59
 34,300 23.67 23.67 21.53 100 0 0.0
11/03/2021
21.53
 100 21.53 21.53 21.53 0 0 0
10/03/2021
19.58
 0 19.58 19.58 19.58 0 0 0
09/03/2021
19.58
 4,300 19.58 19.58 19.58 0 0 0
08/03/2021
17.83
 100 17.83 17.83 17.83 0 0 0
05/03/2021
16.21
 100 16.21 16.21 16.21 0 0 0
04/03/2021
14.78
 1,100 14.78 14.78 14.78 0 0 0
03/03/2021
13.49
 3,200 13.49 13.49 13.49 0 0 0
02/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
24/02/2021
14.20
 3,202 14.20 14.20 14.20 0 0 0
23/02/2021
14.07
 2,400 14.07 14.07 14.07 0 0 0
22/02/2021
14.26
 1,100 14.00 14.26 13.94 0 0 0
19/02/2021
14.00
 2,700 14.00 14.00 14.00 0 0 0
18/02/2021
13.94
 1,700 13.94 13.94 13.94 0 0 0
17/02/2021
15.69
 2,600 13.81 15.69 13.81 0 0 0
09/02/2021
13.94
 3,200 13.75 13.94 13.75 0 0 0
08/02/2021
13.62
 2,100 14.00 14.00 13.62 0 0 0
05/02/2021
14.00
 2,400 14.00 14.00 14.00 0 0 0
04/02/2021
15.11
 2,400 13.81 15.11 13.81 0 0 0
03/02/2021
13.75
 2,700 13.81 13.81 13.75 0 0 0
02/02/2021
13.75
 2,400 13.75 13.75 13.75 0 0 0
01/02/2021
13.75
 2,100 13.75 13.75 13.75 0 0 0
29/01/2021
13.68
 3,300 13.68 13.68 13.68 0 0 0
28/01/2021
13.62
 3,700 13.62 13.62 13.62 0 0 0
27/01/2021
13.94
 2,300 13.94 13.94 13.94 0 0 0
26/01/2021
14.00
 1,800 14.00 14.00 14.00 0 0 0
25/01/2021
13.94
 2,200 13.94 13.94 13.94 0 0 0
22/01/2021
13.88
 2,300 13.88 13.88 13.88 0 0 0
21/01/2021
13.75
 2,400 13.75 13.75 13.75 0 0 0
20/01/2021
13.68
 2,300 13.68 13.68 13.68 0 0 0
19/01/2021
14.00
 2,100 14.00 14.00 14.00 0 0 0
18/01/2021
14.00
 2,600 14.00 14.00 14.00 0 0 0
15/01/2021
14.59
 100 14.59 14.59 14.59 0 0 0
14/01/2021
14.00
 2,100 14.00 14.00 14.00 0 0 0
13/01/2021
13.94
 2,400 13.94 13.94 13.94 0 0 0
12/01/2021
14.13
 2,908 14.00 14.13 14.00 0 0 0
11/01/2021
13.94
 0 13.94 13.94 13.94 0 0 0
08/01/2021
13.94
 2,600 13.94 13.94 13.94 0 0 0
07/01/2021
13.94
 108 13.94 13.94 13.94 0 0 0
06/01/2021
13.68
 3,100 13.68 13.68 13.68 0 0 0
05/01/2021
13.68
 2,400 13.68 13.68 13.68 0 0 0
04/01/2021
13.62
 102 13.62 13.62 13.62 0 0 0
31/12/2020
13.94
 3,400 12.38 13.94 12.38 0 0 0
30/12/2020
12.32
 2,600 12.32 12.32 12.32 0 0 0
29/12/2020
13.29
 3,605 11.80 13.29 11.80 0 0 0
28/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/12/2020
11.80
 2,400 11.80 11.80 11.80 0 0 0
24/12/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/12/2020
13.49
 2,700 11.74 13.49 11.74 0 0 0
22/12/2020
11.67
 2,400 12.51 12.51 11.67 0 0 0
21/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
18/12/2020
11.67
 2,400 11.67 11.67 11.67 0 0 0
17/12/2020
11.67
 5,200 11.67 11.67 11.67 0 0 0
16/12/2020
11.67
 2,300 11.67 11.67 11.67 0 0 0
15/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
14/12/2020
11.67
 1,900 11.67 11.67 11.67 0 0 0
11/12/2020
11.61
 2,600 11.61 11.61 11.61 0 0 0
10/12/2020
11.61
 2,400 11.61 11.61 11.61 0 0 0
09/12/2020
11.67
 100 11.67 11.67 11.67 0 0 0
08/12/2020
11.54
 0 11.54 11.54 11.54 0 0 0
07/12/2020
11.54
 100 11.54 11.54 11.54 0 0 0
04/12/2020
11.67
 2,300 11.67 11.67 11.67 0 0 0
03/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
02/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
01/12/2020
12.90
 2,600 12.64 12.90 11.48 0 0 0
30/11/2020
11.61
 2,100 11.61 11.61 11.61 0 0 0
27/11/2020
11.67
 100 11.67 11.67 11.67 0 0 0
26/11/2020
11.54
 0 11.54 11.54 11.54 0 0 0
25/11/2020
11.54
 2,300 11.54 11.54 11.54 0 0 0
24/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
23/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
20/11/2020
11.67
 2,600 11.67 11.67 11.67 0 0 0
19/11/2020
11.61
 2,200 11.61 11.61 11.61 0 0 0
18/11/2020
11.61
 2,600 11.61 11.61 11.61 0 0 0
17/11/2020
12.97
 2,400 11.54 12.97 11.54 0 0 0
16/11/2020
11.54
 2,400 11.54 11.54 11.54 0 0 0
13/11/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/11/2020
11.54
 1,900 11.54 11.54 11.54 0 0 0
11/11/2020
12.90
 2,300 11.48 12.90 11.48 0 0 0
10/11/2020
11.48
 2,500 12.90 12.90 11.48 0 0 0
09/11/2020
11.48
 0 11.48 11.48 11.48 0 0 0
06/11/2020
11.48
 2,700 11.48 11.48 11.48 0 0 0
05/11/2020
11.48
 0 11.48 11.48 11.48 0 0 0
04/11/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/11/2020
11.41
 2,600 11.41 13.10 11.41 0 0 0
02/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2020
11.41
 0 11.41 11.41 11.41 0 0 0
29/10/2020
11.41
 2,300 11.41 11.41 11.41 0 0 0
28/10/2020
11.41
 2,600 11.54 11.54 11.41 0 0 0
27/10/2020
11.48
 0 11.48 11.48 11.48 0 0 0
26/10/2020
11.48
 0 11.48 11.48 11.48 0 0 0
23/10/2020
11.48
 0 11.48 11.48 11.48 0 0 0
22/10/2020
11.48
 2,100 11.48 11.48 11.48 0 0 0
21/10/2020
11.48
 2,600 11.48 11.48 11.48 0 0 0
20/10/2020
11.41
 0 11.41 11.41 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc