Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.20 1.72% 366,300 10,900 0.1
11.40
12.30
11.90
2 tháng
(2025-05-12) 		0.80 7.27% 634,500 11,300 0.1
11
12.30
11.90
3 tháng
(2025-04-14) 		0.50 4.42% 737,700 10,700 0.1
10.70
12.30
11.90
6 tháng
(2025-01-13) 		0.76 6.93% 1,464,995 7,641 0.1
9.90
12.70
11.90
12 tháng
(2024-07-16) 		0.39 3.42% 2,063,763 10,911 0.1
9.90
12.70
11.90
24 tháng
(2023-07-24) 		-0.55 -4.48% 4,154,385 -9,790 -0.2
9.90
12.70
11.90
36 tháng
(2022-07-27) 		-2.73 -18.78% 7,069,130 13,614 0.2
9.90
15.14
11.90
60 tháng
(2020-08-06) 		-0.92 -7.25% 29,853,258 14,483 0.3
9.90
25.76
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
12.51
 4,100 12.51 12.51 12.51 0 0 0
28/11/2019
12.51
 3,500 12.58 12.58 12.51 0 0 0
27/11/2019
12.58
 3,600 12.58 12.58 12.58 0 0 0
26/11/2019
12.58
 3,300 12.58 12.58 12.58 0 0 0
25/11/2019
12.58
 2,900 12.58 12.58 12.58 0 0 0
22/11/2019
12.58
 3,800 12.51 12.58 12.58 0 0 0
21/11/2019
12.51
 3,400 12.58 12.58 12.51 0 0 0
20/11/2019
12.58
 3,200 12.58 12.58 12.58 0 0 0
19/11/2019
12.58
 3,100 12.65 12.65 12.58 0 0 0
18/11/2019
12.65
 2,800 12.65 12.65 12.65 0 0 0
15/11/2019
12.65
 3,600 12.65 12.65 12.65 0 0 0
14/11/2019
12.65
 3,200 12.58 12.65 12.65 0 0 0
13/11/2019
12.58
 2,900 12.58 12.58 12.58 0 0 0
12/11/2019
12.58
 3,300 12.58 12.58 12.58 0 0 0
11/11/2019
12.58
 2,900 12.65 12.65 12.58 0 0 0
08/11/2019
12.65
 3,200 12.65 12.65 12.65 0 0 0
07/11/2019
12.65
 3,500 12.65 12.65 12.65 0 0 0
06/11/2019
12.65
 3,100 12.65 12.65 12.65 0 0 0
05/11/2019
12.65
 3,400 12.65 12.65 12.65 0 0 0
04/11/2019
12.65
 3,300 12.51 12.65 12.65 0 0 0
01/11/2019
12.51
 9,600 12.58 12.58 12.51 0 0 0
31/10/2019
12.58
 2,400 12.58 12.58 12.58 0 0 0
30/10/2019
12.58
 8,100 12.58 12.58 12.58 0 0 0
29/10/2019
12.58
 3,400 12.65 12.65 12.58 0 0 0
28/10/2019
12.65
 3,400 12.65 12.65 12.65 0 0 0
25/10/2019
12.65
 4,300 12.65 12.65 12.65 0 0 0
24/10/2019
12.65
 3,200 12.72 12.72 12.65 0 0 0
23/10/2019
12.72
 3,700 12.65 12.72 12.72 0 0 0
22/10/2019
12.65
 2,400 12.65 12.65 12.65 0 0 0
21/10/2019
12.65
 3,100 12.65 12.65 12.65 0 0 0
18/10/2019
12.65
 4,300 12.58 12.65 12.65 0 0 0
17/10/2019
12.58
 3,700 12.58 12.58 12.58 0 0 0
16/10/2019
12.58
 3,500 12.58 12.58 12.58 0 0 0
15/10/2019
12.58
 3,400 12.65 12.65 12.58 0 0 0
14/10/2019
12.65
 3,200 12.72 12.72 12.65 0 0 0
11/10/2019
12.72
 4,100 12.51 12.72 12.72 0 0 0
10/10/2019
12.51
 3,100 12.51 12.51 12.51 0 0 0
09/10/2019
12.51
 3,600 12.58 12.58 12.51 0 0 0
08/10/2019
12.58
 3,400 12.58 12.58 12.58 0 0 0
07/10/2019
12.58
 3,200 12.58 12.58 12.58 0 0 0
04/10/2019
12.58
 5,100 12.51 12.58 12.58 0 0 0
03/10/2019
12.51
 3,500 12.51 12.51 12.51 0 0 0
02/10/2019
12.51
 3,600 12.51 12.51 12.51 0 0 0
01/10/2019
12.51
 3,200 12.51 12.51 12.51 0 0 0
30/09/2019
12.51
 4,300 12.44 12.51 12.51 0 0 0
27/09/2019
12.44
 5,406 12.37 12.44 12.44 0 0 0
26/09/2019
12.37
 3,600 14.53 14.53 12.37 0 0 0
25/09/2019
14.53
 3,800 14.46 14.53 14.53 0 0 0
24/09/2019
14.46
 3,400 14.46 14.46 14.46 0 0 0
23/09/2019
14.46
 3,900 14.46 14.46 14.46 0 0 0
20/09/2019
14.46
 5,600 14.39 14.46 14.46 0 0 0
19/09/2019
14.39
 4,604 14.39 14.39 14.39 0 0 0
18/09/2019
14.39
 4,200 14.39 14.39 14.39 0 0 0
17/09/2019
14.39
 3,700 14.39 14.39 14.39 0 0 0
16/09/2019
14.39
 3,700 14.32 14.39 14.39 0 0 0
13/09/2019
14.32
 5,700 14.25 14.32 14.32 0 0 0
12/09/2019
14.25
 3,400 14.25 14.25 14.25 0 0 0
11/09/2019
14.25
 4,200 14.32 14.32 14.25 0 0 0
10/09/2019
14.32
 4,900 14.32 14.32 14.32 0 0 0
09/09/2019
14.32
 4,700 14.32 14.32 14.32 0 0 0
06/09/2019
14.32
 5,200 14.32 14.32 14.32 0 0 0
05/09/2019
14.32
 3,600 14.32 14.32 14.32 0 0 0
04/09/2019
14.32
 4,300 14.32 14.32 14.32 0 0 0
03/09/2019
14.32
 3,400 14.39 14.39 14.32 0 0 0
30/08/2019
14.39
 6,100 14.32 14.39 14.39 0 0 0
29/08/2019
14.32
 4,811 14.32 14.32 14.32 0 0 0
28/08/2019
14.32
 5,400 14.32 14.32 14.32 0 0 0
27/08/2019
14.32
 5,200 14.25 14.32 14.32 0 0 0
26/08/2019
14.25
 4,700 14.32 14.32 14.25 0 0 0
23/08/2019
14.32
 5,600 14.32 14.32 14.32 0 0 0
22/08/2019
14.32
 5,300 14.25 14.32 14.32 0 0 0
21/08/2019
14.25
 4,600 14.25 14.25 14.25 0 0 0
20/08/2019
14.25
 3,200 14.25 14.25 14.25 0 0 0
19/08/2019
14.25
 4,917 14.25 14.25 14.25 0 0 0
16/08/2019
14.25
 5,200 14.25 14.25 14.25 0 0 0
15/08/2019
14.25
 4,100 14.25 14.25 14.25 0 0 0
14/08/2019
14.25
 4,900 14.18 14.25 14.25 0 0 0
13/08/2019
14.18
 5,100 14.25 14.25 14.18 0 0 0
12/08/2019
14.25
 5,300 14.25 14.25 14.25 0 0 0
09/08/2019
14.25
 5,200 14.18 14.25 14.25 0 0 0
08/08/2019
14.18
 4,600 14.18 14.18 14.18 0 0 0
07/08/2019
14.18
 4,300 14.18 14.18 14.18 0 0 0
06/08/2019
14.18
 5,600 14.18 14.18 14.18 0 0 0
05/08/2019
14.18
 5,200 14.18 14.18 14.18 0 0 0
02/08/2019
14.18
 5,400 14.25 14.25 14.18 0 0 0
01/08/2019
14.25
 5,300 14.25 14.25 14.25 0 0 0
31/07/2019
14.25
 5,100 14.25 14.25 14.25 0 0 0
30/07/2019
14.25
 4,800 14.25 14.25 14.25 0 0 0
29/07/2019
14.25
 4,900 14.25 14.25 14.25 0 0 0
26/07/2019
14.25
 5,600 14.25 14.25 14.25 0 0 0
25/07/2019
14.25
 4,900 14.25 14.25 14.25 0 0 0
24/07/2019
14.25
 5,200 14.32 14.32 14.25 0 0 0
23/07/2019
14.32
 5,200 14.32 14.32 14.32 0 0 0
22/07/2019
14.32
 4,900 14.39 14.39 14.32 0 0 0
19/07/2019
14.39
 6,100 14.39 14.39 14.39 0 0 0
18/07/2019
14.39
 5,400 14.39 14.39 14.39 0 0 0
17/07/2019
14.39
 5,100 14.32 14.39 14.39 0 0 0
16/07/2019
14.32
 5,700 14.32 14.32 14.32 0 0 0
15/07/2019
14.32
 5,400 14.32 14.32 14.32 0 0 0
12/07/2019
14.32
 6,100 14.32 14.32 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |