Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
15.31
 6,200 15.31 15.31 15.31 0 0 0
19/04/2019
15.31
 7,400 15.31 15.31 15.31 0 0 0
18/04/2019
15.31
 5,700 15.39 15.39 15.31 0 0 0
17/04/2019
15.39
 6,100 15.39 15.39 15.39 0 0 0
16/04/2019
15.39
 5,600 15.46 15.46 15.39 0 0 0
12/04/2019
15.46
 5,200 15.39 15.46 15.46 0 0 0
11/04/2019
15.39
 6,100 15.39 15.39 15.39 0 0 0
10/04/2019
15.39
 5,700 15.46 15.46 15.39 0 0 0
09/04/2019
15.46
 6,200 15.46 15.46 15.46 0 0 0
08/04/2019
15.46
 5,400 15.39 15.46 15.46 0 0 0
05/04/2019
15.39
 5,600 15.39 15.39 15.39 0 0 0
04/04/2019
15.39
 6,200 15.39 15.39 15.39 0 0 0
03/04/2019
15.39
 5,100 15.46 15.46 15.39 0 0 0
02/04/2019
15.46
 5,400 15.54 15.54 15.46 0 0 0
01/04/2019
15.54
 4,800 15.54 15.54 15.54 0 0 0
29/03/2019
15.54
 6,000 15.61 15.61 15.54 0 0 0
28/03/2019
15.61
 5,000 15.46 15.61 15.46 0 0 0
27/03/2019
15.46
 6,100 15.46 15.46 15.46 0 0 0
26/03/2019
15.46
 5,700 15.54 15.54 15.46 0 0 0
25/03/2019
15.54
 5,800 15.61 15.61 15.54 0 0 0
22/03/2019
15.61
 6,900 15.61 15.61 15.61 0 0 0
21/03/2019
15.61
 4,800 15.61 15.61 15.61 0 0 0
20/03/2019
15.61
 6,400 15.61 15.61 15.61 0 0 0
19/03/2019
15.61
 5,100 15.69 15.69 15.61 0 0 0
18/03/2019
15.69
 1,500 15.69 15.69 15.69 0 0 0
15/03/2019
15.69
 1,500 15.61 15.69 15.69 0 0 0
14/03/2019
15.61
 6,300 15.54 15.61 15.61 0 0 0
13/03/2019
15.54
 6,700 15.54 15.54 15.54 0 0 0
12/03/2019
15.54
 3,100 15.46 15.54 15.54 0 0 0
11/03/2019
15.46
 5,400 15.31 15.46 15.31 0 0 0
08/03/2019
15.31
 6,200 15.39 15.39 15.31 0 0 0
07/03/2019
15.39
 5,700 15.31 15.39 15.39 0 0 0
06/03/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
05/03/2019
15.31
 6,100 15.39 15.39 15.31 0 0 0
04/03/2019
15.39
 5,600 15.31 15.39 15.39 0 0 0
01/03/2019
15.31
 6,500 15.31 15.31 15.31 0 0 0
28/02/2019
15.31
 5,900 15.31 15.31 15.31 0 0 0
27/02/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
26/02/2019
15.31
 6,700 15.39 15.39 15.31 0 0 0
25/02/2019
15.39
 5,100 15.31 15.39 15.39 0 0 0
22/02/2019
15.31
 6,100 15.31 15.31 15.31 0 0 0
21/02/2019
15.31
 6,300 15.39 15.39 15.31 0 0 0
20/02/2019
15.39
 5,600 15.39 15.39 15.39 0 0 0
19/02/2019
15.39
 5,300 15.31 15.39 15.39 0 0 0
18/02/2019
15.31
 5,700 15.31 15.31 15.31 0 0 0
15/02/2019
15.31
 6,100 15.39 15.39 15.31 0 0 0
14/02/2019
15.39
 5,700 15.46 15.46 15.39 0 0 0
13/02/2019
15.46
 6,400 15.46 15.46 15.46 0 0 0
12/02/2019
15.46
 6,400 15.39 15.46 15.46 0 0 0
11/02/2019
15.39
 4,800 15.39 15.39 15.39 0 0 0
01/02/2019
15.39
 4,100 15.39 15.39 15.39 0 0 0
31/01/2019
15.39
 5,700 15.39 15.39 15.39 0 0 0
30/01/2019
15.39
 5,600 15.31 15.39 15.39 0 0 0
29/01/2019
15.31
 4,100 15.24 15.31 15.31 0 0 0
28/01/2019
15.24
 6,700 15.24 15.24 15.24 0 0 0
25/01/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
24/01/2019
15.24
 6,400 15.24 15.24 15.24 0 0 0
23/01/2019
15.24
 6,400 15.24 15.24 15.24 0 0 0
22/01/2019
15.24
 6,800 15.16 15.24 15.16 0 0 0
21/01/2019
15.16
 6,700 15.16 15.16 15.16 0 0 0
18/01/2019
15.16
 7,200 15.09 15.16 15.16 0 0 0
17/01/2019
15.09
 6,700 15.16 15.16 15.09 0 0 0
16/01/2019
15.16
 6,300 15.24 15.24 15.16 0 0 0
15/01/2019
15.24
 5,800 15.16 15.24 15.24 0 0 0
14/01/2019
15.16
 6,600 15.24 15.24 15.16 0 0 0
11/01/2019
15.24
 6,100 15.24 15.24 15.24 0 0 0
10/01/2019
15.24
 7,300 15.24 15.24 15.24 0 0 0
09/01/2019
15.24
 6,200 15.24 15.24 15.24 0 0 0
08/01/2019
15.24
 5,800 15.24 15.24 15.24 0 0 0
07/01/2019
15.24
 11,800 15.16 15.24 15.24 0 0 0
04/01/2019
15.16
 7,300 15.24 15.24 15.16 0 0 0
03/01/2019
15.24
 7,400 15.31 15.31 15.24 0 0 0
02/01/2019
15.31
 6,800 15.24 15.31 15.31 0 0 0
28/12/2018
15.24
 8,200 15.24 15.24 15.24 0 0 0
27/12/2018
15.24
 7,400 15.16 15.24 15.24 0 0 0
26/12/2018
15.16
 6,800 15.09 15.16 15.16 0 0 0
25/12/2018
15.09
 7,100 15.24 15.24 15.09 0 0 0
24/12/2018
15.24
 6,300 15.24 15.24 15.24 0 0 0
21/12/2018
15.24
 7,400 15.24 15.24 15.24 0 0 0
20/12/2018
15.24
 6,900 15.24 15.24 15.24 0 0 0
19/12/2018
15.24
 7,300 15.16 15.24 15.24 0 0 0
18/12/2018
15.16
 7,100 15.16 15.16 15.16 0 0 0
17/12/2018
15.16
 7,200 15.24 15.24 15.16 0 0 0
14/12/2018
15.24
 8,300 15.24 15.24 15.24 0 0 0
13/12/2018
15.24
 6,700 15.24 15.24 15.24 0 0 0
12/12/2018
15.24
 7,400 15.16 15.24 15.24 0 0 0
11/12/2018
15.16
 6,200 15.16 15.16 15.16 0 0 0
10/12/2018
15.16
 7,300 15.24 15.24 15.16 0 0 0
07/12/2018
15.24
 6,800 15.16 15.24 15.24 0 0 0
06/12/2018
15.16
 6,100 15.16 15.16 15.16 0 0 0
05/12/2018
15.16
 5,900 15.24 15.24 15.16 0 0 0
04/12/2018
15.24
 4,000 15.24 15.24 15.24 0 0 0
03/12/2018
15.24
 6,400 15.16 15.24 15.24 0 0 0
30/11/2018
15.16
 8,100 15.24 15.24 15.16 0 0 0
29/11/2018
15.24
 3,100 15.24 15.24 15.24 0 0 0
28/11/2018
15.24
 5,200 15.24 15.24 15.24 0 0 0
27/11/2018
15.24
 4,100 15.24 15.24 15.24 0 0 0
26/11/2018
15.24
 11,200 15.24 15.24 15.24 0 0 0
23/11/2018
15.24
 7,100 15.24 15.24 15.24 0 0 0
22/11/2018
15.24
 7,300 15.16 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |