CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-12-05) 		-0.20 -28.57% 1,472,055 0 0
0.50
0.80
0.50
36 tháng
(2021-12-08) 		-1.90 -79.17% 8,415,764 0 0
0.50
2.40
0.50
60 tháng
(2019-12-19) 		0.10 25% 14,198,363 15,400 0.0
0.40
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
1.60
 6,100 1.70 1.70 1.60 0 0 0
25/05/2018
1.70
 1,700 1.80 1.80 1.70 0 0 0
24/05/2018
1.80
 100 1.90 1.90 1.80 0 0 0
23/05/2018
1.90
 600 1.90 1.90 1.80 0 0 0
22/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2018
1.90
 4,100 1.90 1.90 1.80 0 0 0
18/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2018
1.90
 3,100 1.90 1.90 1.80 0 0 0
16/05/2018
1.90
 14,600 1.90 1.90 1.80 0 0 0
15/05/2018
1.90
 1,000 2 2 1.90 0 0 0
14/05/2018
2
 0 2 2 2 0 0 0
11/05/2018
2
 5,900 2.10 2.10 2 0 0 0
10/05/2018
2.10
 600 2.20 2.20 2.10 0 0 0
09/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2018
2.20
 700 2.20 2.20 2.20 0 0 0
07/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2018
2.20
 27 2.20 2.20 2.20 0 0 0
03/05/2018
2.20
 3 2.20 2.20 2.20 0 0 0
02/05/2018
2.20
 800 2.20 2.20 2.20 0 0 0
27/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2018
2.20
 100 2.20 2.20 2.20 0 0 0
24/04/2018
2.20
 100 2 2.20 2.20 0 0 0
23/04/2018
2
 1,080 2.20 2.20 2 0 0 0
20/04/2018
2.20
 2,197 2.10 2.20 2.20 0 0 0
19/04/2018
2.10
 300 2.10 2.10 2.10 0 0 0
18/04/2018
2.10
 2,500 2.20 2.20 2 0 0 0
17/04/2018
2.20
 500 2.30 2.30 2.20 0 0 0
16/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2018
2.30
 100 2.30 2.30 2.30 0 0 0
12/04/2018
2.30
 1,200 2.20 2.30 2.20 0 0 0
11/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2018
2.20
 1,108 2.30 2.30 2.20 0 0 0
09/04/2018
2.30
 1,800 2.30 2.30 2.20 0 0 0
06/04/2018
2.30
 136 2.30 2.30 2.30 0 0 0
05/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2018
2.30
 2,300 2.20 2.30 2.30 0 0 0
03/04/2018
2.20
 8,700 2.40 2.60 2.20 0 0 0
02/04/2018
2.40
 600 2.60 2.60 2.40 0 0 0
30/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
29/03/2018
2.60
 2,500 2.50 2.60 2.30 0 0 0
28/03/2018
2.50
 100 2.30 2.50 2.50 0 0 0
27/03/2018
2.30
 400 2.50 2.50 2.30 0 0 0
26/03/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/03/2018
2.50
 365 2.40 2.50 2.30 0 0 0
22/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/03/2018
2.40
 426 2.40 2.40 2.40 0 0 0
20/03/2018
2.40
 200 2.50 2.50 2.40 0 0 0
19/03/2018
2.50
 500 2.70 2.70 2.50 0 0 0
16/03/2018
2.70
 100 2.60 2.70 2.70 0 0 0
15/03/2018
2.60
 400 2.40 2.60 2.50 0 0 0
14/03/2018
2.40
 1,400 2.60 2.60 2.40 0 0 0
13/03/2018
2.60
 800 2.80 2.80 2.60 0 0 0
12/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2018
2.80
 300 2.80 2.80 2.60 0 0 0
08/03/2018
2.80
 200 2.70 2.80 2.80 0 0 0
07/03/2018
2.70
 1,100 2.60 2.70 2.40 0 0 0
06/03/2018
2.60
 6,900 2.60 2.60 2.40 0 0 0
05/03/2018
2.60
 1,000 2.80 2.80 2.60 0 0 0
02/03/2018
2.80
 100 3.10 3.10 2.80 0 0 0
01/03/2018
3.10
 0 3.10 3.10 3.10 0 0 0
28/02/2018
3.10
 2,100 3 3.10 2.70 0 0 0
27/02/2018
3
 4,100 3.30 3.30 3 0 0 0
26/02/2018
3.30
 3,365 3.10 3.40 2.80 0 0 0
23/02/2018
3.10
 8,600 2.90 3.10 2.70 0 0 0
22/02/2018
2.90
 2,500 2.70 2.90 2.50 0 0 0
21/02/2018
2.70
 100 2.50 2.70 2.70 0 0 0
13/02/2018
2.50
 300 2.50 2.50 2.50 0 0 0
12/02/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/02/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/02/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/02/2018
2.50
 5,200 2.50 2.70 2.50 0 0 0
06/02/2018
2.50
 1,200 2.50 2.50 2.50 0 0 0
05/02/2018
2.50
 4,200 2.50 2.50 2.30 0 0 0
02/02/2018
2.50
 9,300 2.70 2.90 2.50 0 0 0
01/02/2018
2.70
 2,100 2.70 2.90 2.70 0 0 0
31/01/2018
2.70
 100 2.50 2.70 2.70 100 0 0.0
30/01/2018
2.50
 600 2.30 2.50 2.10 0 0 0
29/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2018
2.30
 1,300 2.50 2.70 2.30 0 0 0
25/01/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/01/2018
2.50
 300 2.50 2.50 2.30 0 0 0
23/01/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/01/2018
2.50
 0 2.50 2.50 2.50 0 0 0
19/01/2018
2.50
 36 2.50 2.50 2.50 0 0 0
18/01/2018
2.50
 600 2.40 2.50 2.20 0 0 0
17/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
16/01/2018
2.40
 200 2.40 2.50 2.40 0 0 0
15/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2018
2.40
 300 2.30 2.40 2.40 0 0 0
11/01/2018
2.30
 24,200 2.20 2.30 2.20 0 0 0
10/01/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2018
2.20
 500 2.20 2.20 2.20 0 0 0
08/01/2018
2.20
 1,400 2.20 2.20 2.20 0 0 0
05/01/2018
2.20
 500 2.10 2.20 2.20 0 0 0
04/01/2018
2.10
 0 2.10 2.10 2.10 0 0 0
03/01/2018
2.10
 1,600 2.10 2.10 2.10 0 0 0
02/01/2018
2.10
 100 2 2.10 2.10 0 0 0
29/12/2017
2
 0 2 2 2 0 0 0
28/12/2017
2
 0 2 2 2 0 0 0
27/12/2017
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |