CTCP Thủy điện A Vương (avc)

40.60
0.50
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.30 3.28% 8,100 0 0
39.50
51
40.60
2 tháng
(2026-07-20) 		-0.20 -0.49% 25,300 0 0
39.30
51
40.60
3 tháng
(2026-06-22) 		-1.10 -2.62% 45,500 0 0
39.30
53
40.60
6 tháng
(2026-03-23) 		-8.10 -16.53% 94,300 0 0
39.30
53
40.60
12 tháng
(2025-09-23) 		-10.19 -19.95% 265,400 0 0
39.30
60.80
40.60
24 tháng
(2024-09-30) 		-8.64 -17.44% 550,662 0 0
38.61
60.80
40.60
36 tháng
(2023-10-04) 		-2.79 -6.38% 1,154,275 0 0
31.51
60.80
40.60
60 tháng
(2021-10-14) 		18.93 86.20% 1,583,702 0 0
6.09
60.80
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/04/2021
17.02
 500 17.02 17.02 17.02 0 0 0
09/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
08/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
07/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
06/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
05/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
02/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
01/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
31/03/2021
17.33
 405 17.33 17.33 17.33 0 0 0
30/03/2021
17.88
 0 17.88 17.88 17.88 0 0 0
29/03/2021
18.26
 3,700 17.33 18.26 17.33 0 0 0
26/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
25/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
24/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
23/03/2021
17.02
 400 17.02 17.02 17.02 0 0 0
22/03/2021
17.02
 1,700 17.02 17.02 17.02 0 0 0
19/03/2021
17.02
 3,000 17.02 17.02 17.02 0 0 0
18/03/2021
17.95
 200 17.95 17.95 17.95 0 0 0
17/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
12/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
11/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
10/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
09/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
08/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
04/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
03/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
02/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
24/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
23/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
18/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
17/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
09/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
08/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
05/02/2021
15.49
 400 15.49 15.49 15.49 0 0 0
04/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
03/02/2021
15.49
 500 15.49 15.49 15.49 0 0 0
02/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
29/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
28/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
27/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/01/2021
16.09
 1,500 16.09 16.09 16.09 0 0 0
21/01/2021
16.15
 800 15.79 16.15 15.79 0 0 0
20/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2021
15.55
 1,100 15.79 15.79 15.55 0 0 0
07/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2021
15.55
 100 15.55 15.55 15.55 0 0 0
05/01/2021
15.67
 8,200 15.85 15.85 15.61 0 0 0
04/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
31/12/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/12/2020
15.85
 1,800 15.79 15.85 15.79 0 0 0
29/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
28/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
25/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
24/12/2020
14.96
 400 14.96 14.96 14.96 0 0 0
23/12/2020
14.96
 1,800 15.49 15.49 14.96 0 0 0
22/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
21/12/2020
15.49
 110 15.49 15.49 15.49 0 0 0
18/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 200 14.90 14.90 14.90 0 0 0
11/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
10/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
09/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
08/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
07/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
04/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
03/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
02/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
01/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
30/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
27/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
26/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
18/11/2020
15.49
 1,700 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc