CTCP Thủy điện A Vương (avc)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2019
16.81
 300 16.81 16.81 16.81 0 0 0
16/01/2019
17.63
 0 17.63 17.63 17.63 0 0 0
15/01/2019
17.63
 0 17.63 17.63 17.63 0 0 0
14/01/2019
17.63
 0 17.63 17.63 17.63 0 0 0
11/01/2019
17.63
 6,300 17.63 17.63 17.63 0 0 0
10/01/2019
17.28
 0 17.28 17.28 17.28 0 0 0
09/01/2019
17.28
 0 17.28 17.28 17.28 0 0 0
08/01/2019
17.28
 0 17.28 17.28 17.28 0 0 0
07/01/2019
17.28
 0 17.28 17.28 17.28 0 0 0
04/01/2019
17.28
 100 17.28 17.28 17.28 0 0 0
03/01/2019
20.28
 100 20.28 20.28 20.28 0 0 0
02/01/2019
19.45
 100 19.45 19.45 19.45 0 0 0
28/12/2018
17.93
 0 17.93 17.93 17.93 0 0 0
27/12/2018
17.93
 0 17.93 17.93 17.93 0 0 0
26/12/2018
17.93
 0 17.93 17.93 17.93 0 0 0
25/12/2018
17.93
 100 17.93 17.93 17.93 0 0 0
24/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
21/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
20/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
19/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
18/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
17/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
14/12/2018
17.34
 0 17.34 17.34 17.34 0 0 0
13/12/2018
17.34
 100 17.34 17.34 17.34 0 0 0
12/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
11/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
10/12/2018
17.63
 68 17.63 17.63 17.63 0 0 0
07/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
06/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
05/12/2018
17.63
 2,600 17.63 17.63 17.63 0 0 0
04/12/2018
17.63
 2,000 17.63 17.63 17.63 0 0 0
03/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
30/11/2018
17.63
 2,800 17.63 17.63 17.63 0 0 0
29/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
28/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
27/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
26/11/2018
19.98
 10 19.98 19.98 19.98 0 0 0
23/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
22/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
21/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
20/11/2018
19.98
 0 19.98 19.98 19.98 0 0 0
19/11/2018
19.98
 100 19.98 19.98 19.98 0 0 0
16/11/2018
18.22
 3,000 18.22 18.22 18.22 0 0 0
15/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
14/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
13/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
12/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
09/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
08/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
07/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
06/11/2018
17.81
 0 17.81 17.81 17.81 0 0 0
05/11/2018
17.81
 3,100 17.81 17.81 17.81 0 0 0
02/11/2018
17.81
 1,200 17.81 17.81 17.81 0 0 0
01/11/2018
17.63
 0 17.63 17.63 17.63 0 0 0
31/10/2018
17.63
 8,600 17.63 17.63 17.63 0 0 0
30/10/2018
17.22
 0 17.22 17.22 17.22 0 0 0
29/10/2018
17.34
 3,000 17.16 17.34 17.04 0 0 0
26/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0
25/10/2018
17.63
 1,000 17.63 17.63 17.63 0 0 0
24/10/2018
16.28
 100 16.28 16.28 16.28 0 0 0
23/10/2018
17.63
 5,200 17.63 17.63 17.63 0 0 0
22/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0
19/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0
18/10/2018
17.63
 600 17.63 17.63 17.63 0 0 0
17/10/2018
17.28
 100 17.28 17.28 17.28 0 0 0
16/10/2018
20.28
 0 20.28 20.28 20.28 0 0 0
15/10/2018
20.28
 18 20.28 20.28 20.28 0 0 0
12/10/2018
20.28
 100 20.28 20.28 20.28 0 0 0
11/10/2018
17.63
 8,800 17.63 17.63 17.63 0 0 0
10/10/2018
17.63
 4,300 17.63 17.63 17.63 0 0 0
09/10/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
08/10/2018
17.63
 500 17.63 17.63 17.63 0 0 0
05/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0
04/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0
03/10/2018
17.63
 8,128 17.63 17.63 17.63 0 0 0
02/10/2018
17.34
 100 17.34 17.34 17.34 0 0 0
01/10/2018
18.28
 5,000 18.28 18.28 18.28 0 0 0
28/09/2018
17.10
 200 19.40 19.40 17.10 0 0 0
27/09/2018
17.51
 1,300 17.04 17.51 17.04 0 0 0
26/09/2018
16.46
 0 16.46 16.46 16.46 0 0 0
25/09/2018
16.46
 10 16.46 16.46 16.46 0 0 0
24/09/2018
16.46
 100 16.46 16.46 16.46 0 0 0
21/09/2018
16.75
 0 16.75 16.75 16.75 0 0 0
20/09/2018
16.75
 3,000 16.75 16.75 16.75 0 0 0
19/09/2018
16.81
 0 16.81 16.81 16.81 0 0 0
18/09/2018
16.75
 2,600 16.28 17.04 16.28 0 0 0
17/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
14/09/2018
16.28
 500 16.28 16.28 16.28 0 0 0
13/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
12/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
11/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
10/09/2018
16.28
 28 16.28 16.28 16.28 0 0 0
07/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
06/09/2018
16.28
 200 16.28 16.28 16.28 0 0 0
05/09/2018
15.99
 0 15.99 15.99 15.99 0 0 0
04/09/2018
15.99
 0 15.99 15.99 15.99 0 0 0
31/08/2018
15.99
 0 15.99 15.99 15.99 0 0 0
30/08/2018
15.99
 500 15.99 15.99 15.99 0 0 0
29/08/2018
15.99
 1,100 16.75 16.75 15.99 0 0 0
28/08/2018
15.93
 100 15.93 15.93 15.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |