CTCP Suất ăn Công nghiệp Atesco (ats)

13
0.20
(1.56%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-5.70 -30.81% 13,542 0 0
12
21
13
2 tháng
(2024-09-23)
-7 -35.35% 27,461 0 0
12
21
13
3 tháng
(2024-08-26)
-7.10 -35.68% 30,468 0 0
12
21
13
6 tháng
(2024-05-27)
1.60 14.29% 138,414 4,800 0.1
11.20
21
13
12 tháng
(2023-11-28)
3.70 40.66% 190,701 5,000 0.1
7.60
21
13
24 tháng
(2022-12-05)
-3 -18.99% 221,904 5,000 0.1
7.60
21
13
36 tháng
(2021-12-08)
-20.80 -61.90% 894,209 5,000 0.1
7.60
34.90
13
60 tháng
(2019-12-19)
-20 -60.98% 897,609 5,000 0.1
7.60
36.90
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
28
500 28 28 28 0 0 0
19/04/2019
28.10
500 28.10 28.10 28.10 0 0 0
18/04/2019
28
500 25.40 28 25.40 0 0 0
17/04/2019
28.20
500 28.20 28.20 28.20 0 0 0
16/04/2019
28.20
1,500 28.30 28.40 28.20 0 0 0
12/04/2019
28.30
500 28.30 28.30 28.30 0 0 0
11/04/2019
28.10
500 28.10 28.10 28.10 0 0 0
10/04/2019
28
800 28 28 28 0 0 0
09/04/2019
28
500 28 28 28 0 0 0
08/04/2019
28
1,100 30 30 28 0 0 0
05/04/2019
30
600 30 30 30 0 0 0
04/04/2019
28.50
100 28.50 28.50 28.50 0 0 0
03/04/2019
31.20
0 31.20 31.20 31.20 0 0 0
02/04/2019
31.20
0 31.20 31.20 31.20 0 0 0
01/04/2019
31.20
100 31.20 31.20 31.20 0 0 0
29/03/2019
34.30
500 34.30 34.30 34.30 0 0 0
28/03/2019
34.40
500 34.40 34.40 34.40 0 0 0
27/03/2019
34.30
500 34.30 34.30 34.30 0 0 0
26/03/2019
34.30
100 34.30 34.30 34.30 0 0 0
25/03/2019
38.10
500 38.10 38.10 38.10 0 0 0
22/03/2019
38.10
500 38.10 38.10 38.10 0 0 0
21/03/2019
38.10
600 38.10 38.10 38.10 0 0 0
20/03/2019
38.10
500 38.10 38.10 38.10 0 0 0
19/03/2019
38.10
600 38.10 38.10 38.10 0 0 0
18/03/2019
38
500 38 38 38 0 0 0
15/03/2019
38
600 38 38 38 0 0 0
14/03/2019
38
500 38 38 38 0 0 0
13/03/2019
38
800 38 38 38 0 0 0
12/03/2019
38.40
500 38.40 38.40 38.40 0 0 0
11/03/2019
38.40
5,500 38.20 38.40 38.20 0 0 0
08/03/2019
38.40
500 38.40 38.40 38.40 0 0 0
07/03/2019
38.50
700 38.40 38.50 38.40 0 0 0
06/03/2019
38.20
500 38.20 38.20 38.20 0 0 0
05/03/2019
38.50
700 38.50 38.50 38.50 0 0 0
04/03/2019
38.60
500 38.60 38.60 38.60 0 0 0
01/03/2019
38.50
400 38.50 38.50 38.50 0 0 0
28/02/2019
38.60
500 38.60 38.60 38.60 0 0 0
27/02/2019
38.60
400 38.60 38.60 38.60 0 0 0
26/02/2019
38.60
400 38.60 38.60 38.60 0 0 0
25/02/2019
38.60
500 38.60 38.60 38.60 0 0 0
22/02/2019
38.60
500 38.60 38.60 38.60 0 0 0
21/02/2019
38.60
400 38.60 38.60 38.60 0 0 0
20/02/2019
38.70
600 38.70 38.70 38.70 0 0 0
19/02/2019
38.80
500 38.80 38.80 38.80 0 0 0
18/02/2019
38.80
500 38.80 38.80 38.80 0 0 0
15/02/2019
38.80
500 38.80 38.80 38.80 0 0 0
14/02/2019
39
400 39 39 39 0 0 0
13/02/2019
39.20
600 39.20 39.20 39.20 0 0 0
12/02/2019
39.30
500 39.30 39.30 39.30 0 0 0
11/02/2019
39.40
0 39.40 39.40 39.40 0 0 0
01/02/2019
39.40
0 39.40 39.40 39.40 0 0 0
31/01/2019
39.40
0 39.40 39.40 39.40 0 0 0
30/01/2019
39.40
0 39.40 39.40 39.40 0 0 0
29/01/2019
39.40
1,400 39.40 39.50 39.40 0 0 0
28/01/2019
39.40
1,900 39.30 39.40 39.30 0 0 0
25/01/2019
39.30
1,500 39.40 39.40 39.30 0 0 0
24/01/2019
39.50
2,100 39.40 39.50 39.40 0 0 0
23/01/2019
39.30
2,300 39.20 39.30 39.20 0 0 0
22/01/2019
39.20
1,800 39.40 39.40 39.20 0 0 0
21/01/2019
39.50
2,200 39.30 39.50 39.30 0 0 0
18/01/2019
39.30
2,800 39.30 39.30 39.20 0 0 0
17/01/2019
39.30
2,500 39.50 39.50 39.30 0 0 0
16/01/2019
39.50
2,600 39.50 39.50 39.40 0 0 0
15/01/2019
39.60
4,700 39.30 39.60 39.30 0 0 0
14/01/2019
39.40
5,600 39.20 39.40 39 0 0 0
11/01/2019
39.20
4,100 38.90 39.20 38.90 0 0 0
10/01/2019
39
4,000 39 39.10 38.80 0 0 0
09/01/2019
38.90
6,100 38.70 39 38.70 0 0 0
08/01/2019
38.70
4,200 38.80 38.80 38.60 0 0 0
07/01/2019
38.80
5,500 38.50 38.80 38.50 0 0 0
04/01/2019
38.50
6,500 38.40 38.50 38.20 0 0 0
03/01/2019
38.50
8,300 38.90 39 38.50 0 0 0
02/01/2019
39.10
7,600 38.90 39.30 38.90 0 0 0
28/12/2018
38.80
7,400 38.10 38.80 38.10 0 0 0
27/12/2018
38
9,500 37.20 38 37.20 0 0 0
26/12/2018
37.10
7,100 37.40 37.40 36.90 0 0 0
25/12/2018
37.30
10,800 39 39 37.30 0 0 0
24/12/2018
39.40
7,700 39.80 39.80 39.30 0 0 0
21/12/2018
39.70
8,700 39.50 39.70 39.30 0 0 0
20/12/2018
39.60
8,400 39.30 39.60 39.20 0 0 0
19/12/2018
39.50
6,400 39.50 39.50 39.30 0 0 0
18/12/2018
39.70
8,600 40 40 39.50 0 0 0
17/12/2018
40.10
8,500 40.20 40.20 39.90 0 0 0
14/12/2018
40.40
11,100 40.90 40.90 40.40 0 0 0
13/12/2018
40.90
9,300 41.10 41.30 40.90 0 0 0
12/12/2018
41.20
10,300 40.90 41.50 40.90 0 0 0
11/12/2018
41
10,200 41.40 41.70 41 0 0 0
10/12/2018
41.50
10,500 41.70 41.70 41.20 0 0 0
07/12/2018
41.90
12,800 41.80 41.90 41.50 0 0 0
06/12/2018
41.80
11,600 42 42 41.60 0 0 0
05/12/2018
42.20
13,300 41.80 42.30 41.80 0 0 0
04/12/2018
42.20
10,500 42 42.20 41.80 0 0 0
03/12/2018
42
22,500 40.50 42 40.40 0 0 0
30/11/2018
40.60
9,600 40.60 41 40.60 0 0 0
29/11/2018
41.40
10,200 41.60 41.60 41.40 0 0 0
28/11/2018
41.50
12,600 41.20 41.50 41.10 0 0 0
27/11/2018
41.20
11,800 41.20 41.50 41.20 0 0 0
26/11/2018
41.10
12,100 41 41.20 40.80 0 0 0
23/11/2018
41.10
13,100 41.10 41.40 40.90 0 0 0
22/11/2018
41.10
11,800 41 41.20 40.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |