Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-5.70 | -30.81% | 13,542 | 0 | 0 |
12
21
13
|
2 tháng
(2024-09-23) |
-7 | -35.35% | 27,461 | 0 | 0 |
12
21
13
|
3 tháng
(2024-08-26) |
-7.10 | -35.68% | 30,468 | 0 | 0 |
12
21
13
|
6 tháng
(2024-05-27) |
1.60 | 14.29% | 138,414 | 4,800 | 0.1 |
11.20
21
13
|
12 tháng
(2023-11-28) |
3.70 | 40.66% | 190,701 | 5,000 | 0.1 |
7.60
21
13
|
24 tháng
(2022-12-05) |
-3 | -18.99% | 221,904 | 5,000 | 0.1 |
7.60
21
13
|
36 tháng
(2021-12-08) |
-20.80 | -61.90% | 894,209 | 5,000 | 0.1 |
7.60
34.90
13
|
60 tháng
(2019-12-19) |
-20 | -60.98% | 897,609 | 5,000 | 0.1 |
7.60
36.90
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2019 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
19/04/2019 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
18/04/2019 |
28
|
500 | 25.40 | 28 | 25.40 | 0 | 0 | 0 |
17/04/2019 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
16/04/2019 |
28.20
|
1,500 | 28.30 | 28.40 | 28.20 | 0 | 0 | 0 |
12/04/2019 |
28.30
|
500 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
11/04/2019 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/04/2019 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
09/04/2019 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
08/04/2019 |
28
|
1,100 | 30 | 30 | 28 | 0 | 0 | 0 |
05/04/2019 |
30
|
600 | 30 | 30 | 30 | 0 | 0 | 0 |
04/04/2019 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
03/04/2019 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
02/04/2019 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
01/04/2019 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
29/03/2019 |
34.30
|
500 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
28/03/2019 |
34.40
|
500 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
27/03/2019 |
34.30
|
500 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
26/03/2019 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
25/03/2019 |
38.10
|
500 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
22/03/2019 |
38.10
|
500 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
21/03/2019 |
38.10
|
600 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
20/03/2019 |
38.10
|
500 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
19/03/2019 |
38.10
|
600 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
18/03/2019 |
38
|
500 | 38 | 38 | 38 | 0 | 0 | 0 |
15/03/2019 |
38
|
600 | 38 | 38 | 38 | 0 | 0 | 0 |
14/03/2019 |
38
|
500 | 38 | 38 | 38 | 0 | 0 | 0 |
13/03/2019 |
38
|
800 | 38 | 38 | 38 | 0 | 0 | 0 |
12/03/2019 |
38.40
|
500 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
11/03/2019 |
38.40
|
5,500 | 38.20 | 38.40 | 38.20 | 0 | 0 | 0 |
08/03/2019 |
38.40
|
500 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
07/03/2019 |
38.50
|
700 | 38.40 | 38.50 | 38.40 | 0 | 0 | 0 |
06/03/2019 |
38.20
|
500 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
05/03/2019 |
38.50
|
700 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
04/03/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
01/03/2019 |
38.50
|
400 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
28/02/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
27/02/2019 |
38.60
|
400 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
26/02/2019 |
38.60
|
400 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
25/02/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
22/02/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
21/02/2019 |
38.60
|
400 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
20/02/2019 |
38.70
|
600 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
19/02/2019 |
38.80
|
500 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
18/02/2019 |
38.80
|
500 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
15/02/2019 |
38.80
|
500 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
14/02/2019 |
39
|
400 | 39 | 39 | 39 | 0 | 0 | 0 |
13/02/2019 |
39.20
|
600 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
12/02/2019 |
39.30
|
500 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
11/02/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
01/02/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
31/01/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
30/01/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
29/01/2019 |
39.40
|
1,400 | 39.40 | 39.50 | 39.40 | 0 | 0 | 0 |
28/01/2019 |
39.40
|
1,900 | 39.30 | 39.40 | 39.30 | 0 | 0 | 0 |
25/01/2019 |
39.30
|
1,500 | 39.40 | 39.40 | 39.30 | 0 | 0 | 0 |
24/01/2019 |
39.50
|
2,100 | 39.40 | 39.50 | 39.40 | 0 | 0 | 0 |
23/01/2019 |
39.30
|
2,300 | 39.20 | 39.30 | 39.20 | 0 | 0 | 0 |
22/01/2019 |
39.20
|
1,800 | 39.40 | 39.40 | 39.20 | 0 | 0 | 0 |
21/01/2019 |
39.50
|
2,200 | 39.30 | 39.50 | 39.30 | 0 | 0 | 0 |
18/01/2019 |
39.30
|
2,800 | 39.30 | 39.30 | 39.20 | 0 | 0 | 0 |
17/01/2019 |
39.30
|
2,500 | 39.50 | 39.50 | 39.30 | 0 | 0 | 0 |
16/01/2019 |
39.50
|
2,600 | 39.50 | 39.50 | 39.40 | 0 | 0 | 0 |
15/01/2019 |
39.60
|
4,700 | 39.30 | 39.60 | 39.30 | 0 | 0 | 0 |
14/01/2019 |
39.40
|
5,600 | 39.20 | 39.40 | 39 | 0 | 0 | 0 |
11/01/2019 |
39.20
|
4,100 | 38.90 | 39.20 | 38.90 | 0 | 0 | 0 |
10/01/2019 |
39
|
4,000 | 39 | 39.10 | 38.80 | 0 | 0 | 0 |
09/01/2019 |
38.90
|
6,100 | 38.70 | 39 | 38.70 | 0 | 0 | 0 |
08/01/2019 |
38.70
|
4,200 | 38.80 | 38.80 | 38.60 | 0 | 0 | 0 |
07/01/2019 |
38.80
|
5,500 | 38.50 | 38.80 | 38.50 | 0 | 0 | 0 |
04/01/2019 |
38.50
|
6,500 | 38.40 | 38.50 | 38.20 | 0 | 0 | 0 |
03/01/2019 |
38.50
|
8,300 | 38.90 | 39 | 38.50 | 0 | 0 | 0 |
02/01/2019 |
39.10
|
7,600 | 38.90 | 39.30 | 38.90 | 0 | 0 | 0 |
28/12/2018 |
38.80
|
7,400 | 38.10 | 38.80 | 38.10 | 0 | 0 | 0 |
27/12/2018 |
38
|
9,500 | 37.20 | 38 | 37.20 | 0 | 0 | 0 |
26/12/2018 |
37.10
|
7,100 | 37.40 | 37.40 | 36.90 | 0 | 0 | 0 |
25/12/2018 |
37.30
|
10,800 | 39 | 39 | 37.30 | 0 | 0 | 0 |
24/12/2018 |
39.40
|
7,700 | 39.80 | 39.80 | 39.30 | 0 | 0 | 0 |
21/12/2018 |
39.70
|
8,700 | 39.50 | 39.70 | 39.30 | 0 | 0 | 0 |
20/12/2018 |
39.60
|
8,400 | 39.30 | 39.60 | 39.20 | 0 | 0 | 0 |
19/12/2018 |
39.50
|
6,400 | 39.50 | 39.50 | 39.30 | 0 | 0 | 0 |
18/12/2018 |
39.70
|
8,600 | 40 | 40 | 39.50 | 0 | 0 | 0 |
17/12/2018 |
40.10
|
8,500 | 40.20 | 40.20 | 39.90 | 0 | 0 | 0 |
14/12/2018 |
40.40
|
11,100 | 40.90 | 40.90 | 40.40 | 0 | 0 | 0 |
13/12/2018 |
40.90
|
9,300 | 41.10 | 41.30 | 40.90 | 0 | 0 | 0 |
12/12/2018 |
41.20
|
10,300 | 40.90 | 41.50 | 40.90 | 0 | 0 | 0 |
11/12/2018 |
41
|
10,200 | 41.40 | 41.70 | 41 | 0 | 0 | 0 |
10/12/2018 |
41.50
|
10,500 | 41.70 | 41.70 | 41.20 | 0 | 0 | 0 |
07/12/2018 |
41.90
|
12,800 | 41.80 | 41.90 | 41.50 | 0 | 0 | 0 |
06/12/2018 |
41.80
|
11,600 | 42 | 42 | 41.60 | 0 | 0 | 0 |
05/12/2018 |
42.20
|
13,300 | 41.80 | 42.30 | 41.80 | 0 | 0 | 0 |
04/12/2018 |
42.20
|
10,500 | 42 | 42.20 | 41.80 | 0 | 0 | 0 |
03/12/2018 |
42
|
22,500 | 40.50 | 42 | 40.40 | 0 | 0 | 0 |
30/11/2018 |
40.60
|
9,600 | 40.60 | 41 | 40.60 | 0 | 0 | 0 |
29/11/2018 |
41.40
|
10,200 | 41.60 | 41.60 | 41.40 | 0 | 0 | 0 |
28/11/2018 |
41.50
|
12,600 | 41.20 | 41.50 | 41.10 | 0 | 0 | 0 |
27/11/2018 |
41.20
|
11,800 | 41.20 | 41.50 | 41.20 | 0 | 0 | 0 |
26/11/2018 |
41.10
|
12,100 | 41 | 41.20 | 40.80 | 0 | 0 | 0 |
23/11/2018 |
41.10
|
13,100 | 41.10 | 41.40 | 40.90 | 0 | 0 | 0 |
22/11/2018 |
41.10
|
11,800 | 41 | 41.20 | 40.90 | 0 | 0 | 0 |