CTCP An Trường An (atg)

2
-0.20
(-9.09%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -24.14% 303,142 0 0
2
3.10
2
2 tháng
(2024-09-23)
-0.80 -26.67% 504,930 0 0
2
3.10
2
3 tháng
(2024-08-26)
-1 -31.25% 821,377 -100 -0.0
2
3.30
2
6 tháng
(2024-05-27)
-3.90 -63.93% 1,637,309 -100 -0.0
2
6.10
2
12 tháng
(2023-12-01)
-0.30 -12% 6,232,499 1,300 0.0
2
6.20
2
24 tháng
(2022-12-05)
-0.40 -15.38% 13,271,396 5,100 0.0
1.30
6.20
2
36 tháng
(2021-12-08)
-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2
60 tháng
(2019-12-19)
1.29 141.76% 88,082,490 -460,020 -0.4
0.52
8.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
1.64
117,370 1.67 1.70 1.60 30,000 0 0.0
25/12/2018
1.67
327,100 1.76 1.77 1.64 30,000 0 0.1
24/12/2018
1.76
19,250 1.76 1.78 1.73 0 0 0
21/12/2018
1.76
62,250 1.77 1.77 1.73 0 0 0
20/12/2018
1.77
128,370 1.79 1.79 1.73 0 0 0
19/12/2018
1.79
98,140 1.80 1.80 1.73 0 0 0
18/12/2018
1.80
106,280 1.84 1.84 1.75 0 0 0
17/12/2018
1.84
134,330 1.84 1.85 1.74 50,000 0 0.1
14/12/2018
1.84
102,250 1.86 1.88 1.83 0 0 0
13/12/2018
1.86
123,090 1.88 1.90 1.85 0 0 0
12/12/2018
1.88
123,140 1.89 1.93 1.85 0 0 0
11/12/2018
1.89
162,280 1.90 1.92 1.83 0 0 0
10/12/2018
1.90
102,780 1.95 1.95 1.83 500 0 0.0
07/12/2018
1.95
342,240 2.09 2.09 1.95 500 5,550 -0.0
06/12/2018
2.09
276,590 1.96 2.09 1.99 0 500 -0.0
05/12/2018
1.96
350,270 1.84 1.96 1.82 0 54,460 -0.1
04/12/2018
1.84
126,150 1.81 1.91 1.80 6,680 500 0.0
03/12/2018
1.81
79,110 1.80 1.82 1.78 0 0 0
30/11/2018
1.80
97,160 1.80 1.82 1.75 4,430 0 0.0
29/11/2018
1.80
45,310 1.79 1.84 1.78 0 0 0
28/11/2018
1.79
163,370 1.76 1.83 1.73 0 7,000 -0.0
27/11/2018
1.76
216,000 1.84 1.88 1.73 500 0 0.0
26/11/2018
1.84
230,760 1.93 1.98 1.80 500 500 -0
23/11/2018
1.93
333,240 1.97 1.99 1.91 500 0 0.0
22/11/2018
1.97
86,630 1.97 2.04 1.97 0 0 0
21/11/2018
1.97
169,850 1.97 2 1.85 0 0 0
20/11/2018
1.97
280,470 2.06 2.06 1.93 0 0 0
19/11/2018
2.06
369,350 2.03 2.15 2 0 6,120 -0.0
16/11/2018
2.03
52,210 2 2.07 1.91 0 0 0
15/11/2018
2
226,330 1.90 2.03 1.96 10 0 0
14/11/2018
1.90
66,070 1.78 1.90 1.75 6,130 500 0.0
13/11/2018
1.78
143,020 1.86 1.86 1.75 0 0 0
12/11/2018
1.86
70,430 1.94 1.98 1.86 0 0 0
09/11/2018
1.94
118,490 2.04 2.07 1.90 0 30,180 -0.1
08/11/2018
2.04
147,370 2.06 2.12 1.95 0 0 0
07/11/2018
2.06
246,240 2.20 2.25 2.05 0 0 0
06/11/2018
2.20
87,660 2.15 2.26 2.10 30,190 0 0.1
05/11/2018
2.15
233,500 2.14 2.27 2 0 0 0
02/11/2018
2.14
1,215,730 2.30 2.46 2.14 0 25,030 -0.1
01/11/2018
2.30
44,350 2.15 2.30 2.30 0 0 0
31/10/2018
2.15
113,260 2.01 2.15 2.15 0 0 0
30/10/2018
2.01
231,360 1.88 2.01 2 71,330 0 0.1
29/10/2018
1.88
301,900 1.76 1.88 1.76 40,000 0 0.1
26/10/2018
1.76
988,370 1.83 1.95 1.72 0 0 0
25/10/2018
1.83
45,010 1.96 1.96 1.83 0 0 0
24/10/2018
1.96
143,290 2.10 2.10 1.96 0 0 0
23/10/2018
2.10
200,010 2.25 2.25 2.10 0 0 0
22/10/2018
2.25
423,670 2.41 2.50 2.25 0 0 0
19/10/2018
2.41
719,100 2.41 2.57 2.30 0 0 0
18/10/2018
2.41
1,490,650 2.26 2.41 2.11 0 0 0
17/10/2018
2.26
5,370 2.42 2.42 2.26 0 0 0
16/10/2018
2.42
2,170 2.60 2.60 2.42 0 0 0
15/10/2018
2.60
27,830 2.79 2.79 2.60 0 0 0
12/10/2018
2.79
2,280 3 3 2.79 0 0 0
11/10/2018
3
43,600 3.22 3.22 3 0 0 0
10/10/2018
3.22
103,760 3.46 3.46 3.22 0 0 0
09/10/2018
3.46
1,006,350 3.27 3.49 3.06 7,000 55,230 -0.2
08/10/2018
3.27
251,900 3.06 3.27 3.27 0 200 -0.0
05/10/2018
3.06
982,780 2.86 3.06 2.90 24,280 200 0.1
04/10/2018
2.86
34,950 2.68 2.86 2.86 0 200 -0.0
03/10/2018
2.68
260,960 2.51 2.68 2.68 0 200 -0.0
02/10/2018
2.51
24,120 2.35 2.51 2.51 0 0 0
01/10/2018
2.35
106,170 2.20 2.35 2.35 0 0 0
28/09/2018
2.20
1,667,600 2.06 2.20 1.95 55,040 50,010 0.0
27/09/2018
2.06
125,930 1.93 2.06 2.06 0 200 -0.0
26/09/2018
1.93
73,260 1.81 1.93 1.93 0 0 0
25/09/2018
1.81
653,550 1.70 1.81 1.66 26,070 10 0.0
24/09/2018
1.70
538,280 1.67 1.71 1.56 0 0 0
21/09/2018
1.67
1,065,230 1.60 1.71 1.50 0 70,000 -0.1
20/09/2018
1.60
205,830 1.50 1.60 1.60 0 0 0
19/09/2018
1.50
137,000 1.41 1.50 1.50 0 3,000 -0.0
18/09/2018
1.41
750,160 1.32 1.41 1.35 30,000 1,000 0.0
17/09/2018
1.32
419,320 1.24 1.32 1.25 40,000 1,000 0.1
14/09/2018
1.24
193,180 1.32 1.32 1.23 3,020 0 0.0
13/09/2018
1.32
1,061,860 1.32 1.41 1.23 2,080 2,000 0.0
12/09/2018
1.32
721,090 1.24 1.32 1.31 0 17,330 -0.0
11/09/2018
1.24
672,840 1.16 1.24 1.23 0 0 0
10/09/2018
1.16
692,200 1.09 1.16 1.12 0 0 0
07/09/2018
1.09
375,420 1.02 1.09 1.06 50 1,900 -0.0
06/09/2018
1.02
287,590 0.96 1.02 0.95 2,000 0 0.0
05/09/2018
0.96
169,590 0.98 0.98 0.95 30 0 0.0
04/09/2018
0.98
47,190 0.99 0.99 0.96 0 0 0
31/08/2018
0.99
84,870 1 1 0.95 1,000 1,000 -0
30/08/2018
1
44,840 1 1.01 0.99 0 0 0
29/08/2018
1
29,620 1.01 1.01 1 0 0 0
28/08/2018
1.01
25,560 1 1.01 1 0 0 0
27/08/2018
1
56,270 1 1.01 0.99 0 0 0
24/08/2018
1
10,440 1 1 1 100 0 0.0
23/08/2018
1
61,260 1.02 1.02 1 0 0 0
22/08/2018
1.02
90,210 0.99 1.02 0.99 0 0 0
21/08/2018
0.99
79,640 0.99 1.02 0.99 0 0 0
20/08/2018
0.99
61,270 1 1.02 0.99 1,500 0 0.0
17/08/2018
1
178,200 1.01 1.03 0.98 0 0 0
16/08/2018
1.01
69,470 1.02 1.05 1.01 0 13,260 -0.0
15/08/2018
1.02
25,420 1.03 1.03 1.01 30 0 0
14/08/2018
1.03
481,680 1.04 1.05 0.98 0 0 0
13/08/2018
1.04
190,450 1.07 1.12 1 1,020 1,000 -0.0
10/08/2018
1.07
80,930 1.11 1.14 1.07 280 0 0.0
09/08/2018
1.11
281,010 1.07 1.14 1.07 0 2,500 -0.0
08/08/2018
1.07
80,060 1.02 1.09 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |