CTCP An Trường An (atg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -1.45% 200 0 0
6.70
7.90
6.70
2 tháng
(2026-08-10) 		-1.30 -16.05% 1,500 0 0
6.70
8.10
6.70
3 tháng
(2026-07-10) 		-1.80 -20.93% 1,900 0 0
6.70
8.90
6.70
6 tháng
(2026-04-13) 		-1.20 -15% 312,100 0 0
6.60
10
6.70
12 tháng
(2025-10-13) 		-1.80 -20.93% 3,466,600 500 0.0
6.60
11.50
6.70
24 tháng
(2024-10-18) 		3.90 134.48% 8,730,411 -12,300 0.0
1.90
11.50
6.70
36 tháng
(2023-10-24) 		4.30 172% 14,749,764 -11,000 0.0
1.90
11.50
6.70
60 tháng
(2021-11-03) 		3.80 126.67% 49,019,370 -7,860 -0.1
1.30
11.50
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
03/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
24/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
17/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
03/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
21/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
25/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
24/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
08/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
07/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
01/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
06/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
13/10/2020
0.61
 720,760 0.64 0.64 0.58 0 0 0
12/10/2020
0.62
 484,230 0.63 0.67 0.62 0 0 0
09/10/2020
0.66
 408,660 0.60 0.67 0.60 0 0 0
08/10/2020
0.64
 625,130 0.67 0.67 0.63 0 131,770 -0.1
07/10/2020
0.67
 156,360 0.72 0.72 0.66 0 60,000 0.0
06/10/2020
0.68
 127,620 0.76 0.76 0.68 0 40,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc