CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 39,515 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		0 0% 264,944 0 0
0.50
0.70
0.60
3 tháng
(2024-08-23) 		0 0% 772,689 0 0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		0 0% 1,143,372 0 0
0.50
0.80
0.60
12 tháng
(2023-11-27) 		0.10 20% 2,166,266 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-12-02) 		-0.40 -40% 6,044,288 -2,000 -0.0
0.40
1.10
0.60
36 tháng
(2021-12-07) 		-2.20 -78.57% 16,253,513 -2,000 0.0
0.40
2.80
0.60
60 tháng
(2019-12-18) 		-0.10 -14.29% 105,938,362 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
0.80
 6,700 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 10,401 0.80 0.80 0.70 0 0 0
17/04/2019
0.80
 176,310 0.70 0.80 0.70 0 0 0
16/04/2019
0.70
 100,500 0.70 0.80 0.70 0 0 0
12/04/2019
0.70
 82,900 0.70 0.80 0.70 0 0 0
11/04/2019
0.70
 51,700 0.80 0.80 0.70 0 0 0
10/04/2019
0.80
 50,300 0.70 0.80 0.70 0 0 0
09/04/2019
0.70
 30,300 0.70 0.70 0.70 0 0 0
08/04/2019
0.70
 71,510 0.70 0.80 0.70 0 0 0
05/04/2019
0.70
 15,021 0.80 0.80 0.70 0 0 0
04/04/2019
0.80
 36,400 0.70 0.80 0.70 0 0 0
03/04/2019
0.70
 15,100 0.70 0.80 0.70 0 0 0
02/04/2019
0.70
 195,300 0.80 0.80 0.70 0 0 0
01/04/2019
0.80
 32,500 0.70 0.80 0.70 0 0 0
29/03/2019
0.70
 12,121 0.70 0.80 0.70 0 0 0
28/03/2019
0.70
 65,100 0.80 0.80 0.70 0 0 0
27/03/2019
0.80
 52,800 0.70 0.80 0.60 0 0 0
26/03/2019
0.70
 6,300 0.70 0.70 0.60 0 0 0
25/03/2019
0.70
 75,900 0.80 0.80 0.70 0 0 0
22/03/2019
0.80
 18,200 0.70 0.80 0.70 0 0 0
21/03/2019
0.70
 52,600 0.70 0.80 0.70 100 0 0
20/03/2019
0.70
 51,000 0.80 0.80 0.70 0 0 0
19/03/2019
0.80
 10,200 0.80 0.80 0.70 0 0 0
18/03/2019
0.80
 300 0.70 0.80 0.80 0 0 0
15/03/2019
0.70
 7,900 0.70 0.70 0.70 0 0 0
14/03/2019
0.70
 48,000 0.70 0.80 0.70 0 0 0
13/03/2019
0.70
 20,200 0.70 0.70 0.70 0 0 0
12/03/2019
0.70
 14,000 0.80 0.80 0.70 0 0 0
11/03/2019
0.80
 17,000 0.80 0.80 0.70 0 0 0
08/03/2019
0.80
 58,300 0.80 0.80 0.80 0 0 0
07/03/2019
0.80
 241,410 0.70 0.80 0.80 0 0 0
06/03/2019
0.70
 14,300 0.70 0.80 0.70 0 0 0
05/03/2019
0.70
 69,900 0.70 0.70 0.70 0 0 0
04/03/2019
0.70
 12,800 0.80 0.80 0.70 0 0 0
01/03/2019
0.80
 6,631 0.70 0.80 0.70 0 0 0
28/02/2019
0.70
 61,200 0.80 0.80 0.70 0 0 0
27/02/2019
0.80
 203,300 0.70 0.80 0.60 0 0 0
26/02/2019
0.70
 35,549 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 12,200 0.70 0.80 0.70 0 0 0
22/02/2019
0.70
 145,400 0.70 0.80 0.60 0 0 0
21/02/2019
0.70
 300 0.70 0.70 0.60 0 0 0
20/02/2019
0.70
 2,300 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 4,600 0.60 0.70 0.60 0 0 0
18/02/2019
0.60
 44,200 0.70 0.80 0.60 0 0 0
15/02/2019
0.70
 133,580 0.70 0.80 0.70 0 0 0
14/02/2019
0.70
 31,000 0.70 0.80 0.70 0 0 0
13/02/2019
0.70
 116,900 0.70 0.70 0.70 0 0 0
12/02/2019
0.70
 74,100 0.60 0.80 0.60 0 0 0
11/02/2019
0.60
 27,600 0.70 0.70 0.60 0 0 0
01/02/2019
0.70
 330,000 0.60 0.70 0.60 0 0 0
31/01/2019
0.60
 6,100 0.60 0.70 0.60 0 0 0
30/01/2019
0.60
 47,600 0.60 0.70 0.50 0 0 0
29/01/2019
0.60
 148,900 0.60 0.70 0.60 0 0 0
28/01/2019
0.60
 10,400 0.60 0.70 0.60 0 0 0
25/01/2019
0.60
 8,300 0.60 0.70 0.60 0 0 0
24/01/2019
0.60
 205,200 0.60 0.70 0.60 0 0 0
23/01/2019
0.60
 28,100 0.60 0.70 0.60 0 0 0
22/01/2019
0.60
 10,600 0.70 0.70 0.60 0 0 0
21/01/2019
0.70
 10,300 0.70 0.70 0.60 0 0 0
18/01/2019
0.70
 10,000 0.70 0.80 0.60 0 0 0
17/01/2019
0.70
 141,100 0.70 0.80 0.70 0 0 0
16/01/2019
0.70
 9,500 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 37,000 0.70 0.80 0.70 0 0 0
14/01/2019
0.70
 34,900 0.70 0.80 0.70 0 0 0
11/01/2019
0.70
 15,200 0.70 0.70 0.70 0 0 0
10/01/2019
0.70
 18,900 0.70 0.80 0.70 0 0 0
09/01/2019
0.70
 1,300 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 3,300 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 4,800 0.70 0.70 0.60 0 0 0
04/01/2019
0.70
 33,800 0.70 0.70 0.60 0 0 0
03/01/2019
0.70
 67,000 0.70 0.80 0.60 0 0 0
02/01/2019
0.70
 117,500 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 13,100 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 50,100 0.80 0.80 0.70 0 0 0
26/12/2018
0.80
 35,000 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 73,400 0.80 0.80 0.70 0 0 0
24/12/2018
0.80
 60,000 0.80 0.80 0.70 0 0 0
21/12/2018
0.80
 22,800 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
 8,000 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 2,300 0.80 0.80 0.80 0 0 0
18/12/2018
0.80
 11,300 0.80 0.80 0.80 0 0 0
17/12/2018
0.80
 10,300 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
 31,300 0.90 0.90 0.80 0 0 0
13/12/2018
0.90
 4,000 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
 122,800 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 151,700 0.80 0.80 0.80 0 0 0
10/12/2018
0.80
 11,100 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
 800 0.90 0.90 0.90 0 0 0
06/12/2018
0.90
 1,200 0.80 0.90 0.80 0 0 0
05/12/2018
0.80
 238,500 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 100 0.90 0.90 0.90 0 0 0
03/12/2018
0.90
 400 0.90 0.90 0.90 0 0 0
30/11/2018
0.90
 127,100 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
 175,400 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
 1,500 0.80 0.90 0.90 0 0 0
27/11/2018
0.80
 800 0.90 0.90 0.80 0 0 0
26/11/2018
0.90
 190,100 1 1 0.90 0 0 0
23/11/2018
1
 23,400 1 1 0.90 0 0 0
22/11/2018
1
 18,500 1 1 0.90 0 0 0
21/11/2018
1
 190,200 0.90 1 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |