Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4.90 | 21.21% | 6,400 | 0 | 0 |
21.60
28.70
28
|
2 tháng
(2024-07-22) |
-1.80 | -6.04% | 12,700 | 0 | 0 |
21.60
29.80
28
|
3 tháng
(2024-06-24) |
-5.90 | -17.40% | 18,000 | 0 | 0 |
21.60
40.90
28
|
6 tháng
(2024-03-25) |
-0.09 | -0.31% | 29,900 | 0 | 0.0 |
21.60
40.90
28
|
12 tháng
(2023-09-26) |
6.60 | 30.81% | 35,800 | 200 | 0.0 |
19.27
40.90
28
|
24 tháng
(2022-10-03) |
-9.68 | -25.69% | 45,954 | 1,100 | 0.0 |
19.27
47.46
28
|
36 tháng
(2021-10-06) |
-13.86 | -33.11% | 66,573 | 1,100 | 0.0 |
19.27
47.46
28
|
60 tháng
(2019-10-17) |
-7.38 | -20.87% | 119,479 | 2,090 | 0.1 |
12.88
47.84
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
33.38
|
300 | 30.56 | 33.38 | 33.38 | 0 | 0 | 0 |
14/02/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
13/02/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
12/02/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
11/02/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
01/02/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
31/01/2019 |
30.56
|
100 | 27.80 | 30.56 | 30.56 | 0 | 0 | 0 |
30/01/2019 |
27.80
|
100 | 25.33 | 27.80 | 27.80 | 0 | 0 | 0 |
29/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
28/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
25/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
24/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
23/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
22/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
21/01/2019 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
18/01/2019 |
25.33
|
100 | 23.06 | 25.33 | 25.33 | 0 | 0 | 0 |
17/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
16/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
15/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
14/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
11/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
10/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
09/01/2019 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
08/01/2019 |
23.06
|
100 | 24.78 | 24.78 | 23.06 | 0 | 0 | 0 |
07/01/2019 |
24.78
|
100 | 27.18 | 27.18 | 24.78 | 0 | 0 | 0 |
04/01/2019 |
27.18
|
0 | 27.18 | 27.18 | 27.18 | 0 | 0 | 0 |
03/01/2019 |
27.18
|
0 | 27.18 | 27.18 | 27.18 | 0 | 0 | 0 |
02/01/2019 |
27.18
|
0 | 27.18 | 27.18 | 27.18 | 0 | 0 | 0 |
28/12/2018 |
27.18
|
100 | 29.94 | 29.94 | 27.18 | 0 | 0 | 0 |
27/12/2018 |
29.94
|
0 | 29.94 | 29.94 | 29.94 | 0 | 0 | 0 |
26/12/2018 |
29.94
|
0 | 29.94 | 29.94 | 29.94 | 0 | 0 | 0 |
25/12/2018 |
29.94
|
0 | 29.94 | 29.94 | 29.94 | 0 | 0 | 0 |
24/12/2018 |
29.94
|
0 | 29.94 | 29.94 | 29.94 | 0 | 0 | 0 |
21/12/2018 |
29.94
|
100 | 33.03 | 33.03 | 29.94 | 0 | 0 | 0 |
20/12/2018 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
19/12/2018 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
18/12/2018 |
33.03
|
100 | 36.13 | 36.13 | 33.03 | 0 | 0 | 0 |
17/12/2018 |
36.13
|
0 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
14/12/2018 |
36.13
|
0 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
13/12/2018 |
36.13
|
3,000 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
12/12/2018 |
36.13
|
0 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
11/12/2018 |
36.13
|
3,000 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
10/12/2018 |
36.13
|
1,000 | 35.79 | 36.13 | 36.13 | 0 | 0 | 0 |
07/12/2018 |
35.79
|
500 | 35.92 | 35.92 | 35.79 | 0 | 0 | 0 |
06/12/2018 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
05/12/2018 |
35.92
|
600 | 32.69 | 35.92 | 33.03 | 0 | 0 | 0 |
04/12/2018 |
32.69
|
100 | 36.27 | 36.27 | 32.69 | 0 | 0 | 0 |
03/12/2018 |
36.27
|
1,400 | 40.26 | 40.26 | 36.27 | 0 | 0 | 0 |
30/11/2018 |
40.26
|
0 | 40.26 | 40.26 | 40.26 | 0 | 0 | 0 |
29/11/2018 |
40.26
|
2,000 | 44.73 | 44.73 | 40.26 | 0 | 0 | 0 |
28/11/2018 |
44.73
|
0 | 44.73 | 44.73 | 44.73 | 0 | 0 | 0 |
27/11/2018 |
44.73
|
100 | 44.73 | 44.73 | 44.73 | 0 | 0 | 0 |
26/11/2018 |
44.73
|
0 | 44.73 | 44.73 | 44.73 | 0 | 0 | 0 |
23/11/2018 |
44.73
|
100 | 40.95 | 44.73 | 44.73 | 0 | 0 | 0 |
22/11/2018 |
40.95
|
0 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 |
21/11/2018 |
40.95
|
0 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 |
20/11/2018 |
40.95
|
1,000 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 |
19/11/2018 |
40.95
|
100 | 38.88 | 40.95 | 40.95 | 0 | 0 | 0 |
16/11/2018 |
38.88
|
0 | 38.88 | 38.88 | 38.88 | 0 | 0 | 0 |
15/11/2018 |
38.88
|
0 | 38.88 | 38.88 | 38.88 | 0 | 0 | 0 |
14/11/2018 |
38.88
|
100 | 35.58 | 38.88 | 38.88 | 0 | 0 | 0 |
13/11/2018 |
35.58
|
100 | 32.35 | 35.58 | 35.58 | 0 | 0 | 0 |
12/11/2018 |
32.35
|
500 | 35.92 | 35.92 | 32.35 | 0 | 0 | 0 |
09/11/2018 |
35.92
|
500 | 39.92 | 39.92 | 35.92 | 0 | 0 | 0 |
08/11/2018 |
39.92
|
0 | 39.92 | 39.92 | 39.92 | 0 | 0 | 0 |
07/11/2018 |
39.92
|
100 | 36.82 | 39.92 | 39.92 | 0 | 0 | 0 |
06/11/2018 |
36.82
|
0 | 36.82 | 36.82 | 36.82 | 0 | 0 | 0 |
05/11/2018 |
36.82
|
0 | 36.82 | 36.82 | 36.82 | 0 | 0 | 0 |
02/11/2018 |
36.82
|
100 | 40.88 | 40.88 | 36.82 | 0 | 0 | 0 |
01/11/2018 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
31/10/2018 |
40.88
|
1,600 | 37.16 | 40.88 | 33.45 | 0 | 1,500 | -0.1 |
30/10/2018 |
37.16
|
1,600 | 37.16 | 37.16 | 37.16 | 0 | 0 | 0 |
29/10/2018 |
37.16
|
100 | 41.29 | 41.29 | 37.16 | 0 | 0 | 0 |
26/10/2018 |
41.29
|
0 | 41.29 | 41.29 | 41.29 | 0 | 0 | 0 |
25/10/2018 |
41.29
|
0 | 41.29 | 41.29 | 41.29 | 0 | 0 | 0 |
24/10/2018 |
41.29
|
5,500 | 44.05 | 44.05 | 41.29 | 0 | 0 | 0 |
23/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
22/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
19/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
18/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
17/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
16/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
15/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
12/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
11/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
10/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
09/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
08/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
05/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
04/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
03/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
02/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
01/10/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
28/09/2018 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
27/09/2018 |
44.05
|
100 | 40.88 | 44.05 | 44.05 | 0 | 0 | 0 |
26/09/2018 |
40.88
|
5,006 | 45.42 | 45.42 | 40.88 | 0 | 0 | 0 |
25/09/2018 |
45.42
|
500 | 45.42 | 45.42 | 44.05 | 0 | 0 | 0 |
24/09/2018 |
45.42
|
0 | 45.42 | 45.42 | 45.42 | 0 | 0 | 0 |
21/09/2018 |
45.42
|
0 | 45.42 | 45.42 | 45.42 | 0 | 0 | 0 |
20/09/2018 |
45.42
|
0 | 45.42 | 45.42 | 45.42 | 0 | 0 | 0 |