CTCP Xuất nhập khẩu Hàng không (arm)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.80 -3.20% 8,561 0 0
24.20
36.50
24.20
2 tháng
(2024-09-26) 		-3.80 -13.57% 11,876 0 0
22.90
36.50
24.20
3 tháng
(2024-08-27) 		2.60 12.04% 18,471 0 0
21.60
36.50
24.20
6 tháng
(2024-05-29) 		-10.70 -30.66% 38,019 -1,000 -0.0
21.60
40.90
24.20
12 tháng
(2023-12-01) 		-1.95 -7.46% 46,936 0 0.0
21.40
40.90
24.20
24 tháng
(2022-12-06) 		-23.26 -49.01% 58,189 1,100 0.0
19.27
47.46
24.20
36 tháng
(2021-12-13) 		-22.31 -47.97% 59,080 1,100 0.0
19.27
47.46
24.20
60 tháng
(2019-12-23) 		-3.32 -12.07% 131,715 2,090 0.1
12.88
47.84
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2019
48.38
 0 48.38 48.38 48.38 0 0 0
23/04/2019
48.38
 200 48.18 48.38 43.36 0 0 0
22/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
19/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
18/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
17/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
16/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
12/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
11/04/2019
48.18
 0 48.18 48.18 48.18 0 0 0
10/04/2019
48.18
 200 52.30 57.53 48.18 0 0 0
09/04/2019
52.30
 200 48.11 52.30 52.30 0 0 0
08/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
05/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
04/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
03/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
02/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
01/04/2019
48.11
 0 48.11 48.11 48.11 0 0 0
29/03/2019
48.11
 200 47.28 48.11 42.60 0 0 0
28/03/2019
47.28
 200 52.51 57.74 47.28 0 0 0
27/03/2019
52.51
 0 52.51 52.51 52.51 0 0 0
26/03/2019
52.51
 201 52.58 52.58 47.35 0 0 0
25/03/2019
52.58
 0 52.58 52.58 52.58 0 0 0
22/03/2019
52.58
 100 47.83 52.58 52.58 0 0 0
21/03/2019
47.83
 300 43.50 47.83 43.98 0 0 0
20/03/2019
43.50
 0 43.50 43.50 43.50 0 0 0
19/03/2019
43.50
 0 43.50 43.50 43.50 0 0 0
18/03/2019
43.50
 100 43.56 43.56 43.50 0 0 0
15/03/2019
43.56
 5,600 43.63 47.49 39.30 0 400 -0.0
14/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
13/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
12/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
11/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
08/03/2019
43.63
 0 43.63 43.63 43.63 0 0 0
07/03/2019
43.63
 100 39.92 43.63 43.63 0 0 0
06/03/2019
39.92
 100 36.61 39.92 39.92 0 0 0
05/03/2019
36.61
 0 36.61 36.61 36.61 0 0 0
04/03/2019
36.61
 100 33.38 36.61 36.61 0 0 0
01/03/2019
33.38
 0 33.38 33.38 33.38 0 0 0
28/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
27/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
26/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
25/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
22/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
21/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
20/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
19/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
18/02/2019
33.38
 0 33.38 33.38 33.38 0 0 0
15/02/2019
33.38
 300 30.56 33.38 33.38 0 0 0
14/02/2019
30.56
 0 30.56 30.56 30.56 0 0 0
13/02/2019
30.56
 0 30.56 30.56 30.56 0 0 0
12/02/2019
30.56
 0 30.56 30.56 30.56 0 0 0
11/02/2019
30.56
 0 30.56 30.56 30.56 0 0 0
01/02/2019
30.56
 0 30.56 30.56 30.56 0 0 0
31/01/2019
30.56
 100 27.80 30.56 30.56 0 0 0
30/01/2019
27.80
 100 25.33 27.80 27.80 0 0 0
29/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
28/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
25/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
24/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
23/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
22/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
21/01/2019
25.33
 0 25.33 25.33 25.33 0 0 0
18/01/2019
25.33
 100 23.06 25.33 25.33 0 0 0
17/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
16/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
15/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
14/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
11/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
10/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
09/01/2019
23.06
 0 23.06 23.06 23.06 0 0 0
08/01/2019
23.06
 100 24.78 24.78 23.06 0 0 0
07/01/2019
24.78
 100 27.18 27.18 24.78 0 0 0
04/01/2019
27.18
 0 27.18 27.18 27.18 0 0 0
03/01/2019
27.18
 0 27.18 27.18 27.18 0 0 0
02/01/2019
27.18
 0 27.18 27.18 27.18 0 0 0
28/12/2018
27.18
 100 29.94 29.94 27.18 0 0 0
27/12/2018
29.94
 0 29.94 29.94 29.94 0 0 0
26/12/2018
29.94
 0 29.94 29.94 29.94 0 0 0
25/12/2018
29.94
 0 29.94 29.94 29.94 0 0 0
24/12/2018
29.94
 0 29.94 29.94 29.94 0 0 0
21/12/2018
29.94
 100 33.03 33.03 29.94 0 0 0
20/12/2018
33.03
 0 33.03 33.03 33.03 0 0 0
19/12/2018
33.03
 0 33.03 33.03 33.03 0 0 0
18/12/2018
33.03
 100 36.13 36.13 33.03 0 0 0
17/12/2018
36.13
 0 36.13 36.13 36.13 0 0 0
14/12/2018
36.13
 0 36.13 36.13 36.13 0 0 0
13/12/2018
36.13
 3,000 36.13 36.13 36.13 0 0 0
12/12/2018
36.13
 0 36.13 36.13 36.13 0 0 0
11/12/2018
36.13
 3,000 36.13 36.13 36.13 0 0 0
10/12/2018
36.13
 1,000 35.79 36.13 36.13 0 0 0
07/12/2018
35.79
 500 35.92 35.92 35.79 0 0 0
06/12/2018
35.92
 0 35.92 35.92 35.92 0 0 0
05/12/2018
35.92
 600 32.69 35.92 33.03 0 0 0
04/12/2018
32.69
 100 36.27 36.27 32.69 0 0 0
03/12/2018
36.27
 1,400 40.26 40.26 36.27 0 0 0
30/11/2018
40.26
 0 40.26 40.26 40.26 0 0 0
29/11/2018
40.26
 2,000 44.73 44.73 40.26 0 0 0
28/11/2018
44.73
 0 44.73 44.73 44.73 0 0 0
27/11/2018
44.73
 100 44.73 44.73 44.73 0 0 0
26/11/2018
44.73
 0 44.73 44.73 44.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |