CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 200 0 0
25.30
45.80
45.80
2 tháng
(2026-07-20) 		0 0% 200 0 0
25.30
45.80
45.80
3 tháng
(2026-06-22) 		0 0% 1,200 0 0
25.30
45.80
45.80
6 tháng
(2026-03-23) 		0 0% 1,200 0 0
24.76
45.80
45.80
12 tháng
(2025-09-23) 		19.25 72.52% 17,500 -1,000 0.0
24.67
45.80
45.80
24 tháng
(2024-09-30) 		19.44 73.75% 45,335 -900 0.0
21.28
45.80
45.80
36 tháng
(2023-10-04) 		21.91 91.71% 83,207 -1,700 0.0
20.15
45.80
45.80
60 tháng
(2021-10-14) 		6.39 16.22% 110,030 -900 0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
13/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
12/04/2021
34.56
 100 31.44 34.56 34.56 0 0 0
09/04/2021
31.44
 0 31.44 31.44 31.44 0 0 0
08/04/2021
31.44
 0 31.44 31.44 31.44 0 0 0
07/04/2021
31.44
 0 31.44 31.44 31.44 0 0 0
06/04/2021
31.44
 24 31.44 31.44 31.44 0 0 0
05/04/2021
31.44
 10 31.44 31.44 31.44 0 0 0
02/04/2021
31.44
 1 31.44 31.44 31.44 0 0 0
01/04/2021
31.44
 100 28.58 31.44 31.44 0 0 0
31/03/2021
28.58
 100 25.98 28.58 28.58 0 0 0
30/03/2021
25.98
 0 25.98 25.98 25.98 0 0 0
29/03/2021
25.98
 0 25.98 25.98 25.98 0 0 0
26/03/2021
25.98
 300 28.49 28.49 25.98 0 0 0
25/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
24/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
23/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
22/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
19/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
18/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
17/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
16/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
15/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
12/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
11/03/2021
28.49
 100 31.61 31.61 28.49 0 0 0
10/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
09/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
08/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
05/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
04/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
03/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
02/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
01/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
26/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
25/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
24/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
23/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
22/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
19/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
18/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
17/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
09/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
08/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
05/02/2021
31.61
 100 35.08 35.08 31.61 0 0 0
04/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
03/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
02/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
01/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
29/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
28/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
27/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
26/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
25/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
22/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
21/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
20/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
19/01/2021
35.08
 300 38.97 38.97 35.08 0 0 0
18/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
15/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
14/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
13/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
12/01/2021
38.97
 300 43.30 43.30 38.97 0 0 0
11/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
08/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
07/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
06/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
05/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
04/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
31/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
30/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
29/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
28/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
25/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
24/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
23/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
22/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
21/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
18/12/2020
43.30
 1,000 40.53 43.30 43.30 0 1,000 -0.1
17/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
16/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
15/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
14/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
11/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
10/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
09/12/2020
40.53
 300 45.04 45.04 40.53 0 0 0
08/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
07/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
04/12/2020
45.04
 200 45.04 49.54 45.04 0 0 0
03/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
02/12/2020
45.04
 0 45.04 45.04 45.04 0 0 0
01/12/2020
45.04
 100 40.97 45.04 45.04 0 0 0
30/11/2020
40.97
 100 37.24 40.97 40.97 0 0 0
27/11/2020
37.24
 1,100 33.86 37.24 37.24 1,000 0 0.0
26/11/2020
33.86
 100 30.83 33.86 33.86 0 0 0
25/11/2020
30.83
 100 28.06 30.83 30.83 0 0 0
24/11/2020
28.06
 100 25.55 28.06 28.06 0 0 0
23/11/2020
25.55
 100 23.30 25.55 25.55 0 0 0
20/11/2020
23.30
 0 23.30 23.30 23.30 0 0 0
19/11/2020
23.30
 100 23.30 23.30 23.30 0 0 0
18/11/2020
23.30
 100 21.22 23.30 23.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc