CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 8.33% 13,750,100 -1,467 0
1
1.30
1.20
2 tháng
(2026-08-10) 		0 0% 20,716,000 -18,567 0.0
1
1.30
1.20
3 tháng
(2026-07-10) 		-0.10 -7.14% 30,467,700 -18,567 0.0
1
1.40
1.20
6 tháng
(2026-04-13) 		-0.50 -27.78% 53,780,600 -20,067 0.0
1
2
1.20
12 tháng
(2025-10-13) 		-0.70 -35% 85,436,600 -22,067 0.0
1
2.60
1.20
24 tháng
(2024-10-18) 		-0.80 -38.10% 130,994,065 -29,067 0.0
1
3.90
1.20
36 tháng
(2023-10-24) 		-2.50 -65.79% 344,326,431 -295,527 -0.8
1
4.90
1.20
60 tháng
(2021-11-03) 		-9.40 -87.85% 1,267,205,139 -490,659 -2.9
1
14.72
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
11.85
 561,000 11.85 11.95 11.66 0 1,200 0.0
15/03/2021
11.85
 398,122 12.04 12.04 11.75 100 0 0.0
12/03/2021
11.95
 576,866 11.95 12.04 11.75 20,100 3,700 0.2
11/03/2021
11.85
 518,132 12.04 12.04 11.85 400 6,800 -0.1
10/03/2021
12.04
 511,177 12.14 12.23 11.95 300 0 0.0
09/03/2021
12.14
 542,789 12.23 12.33 11.95 1,900 0 0.0
08/03/2021
12.14
 1,489,492 11.66 12.23 11.56 6,600 21,400 -0.2
05/03/2021
11.66
 445,933 11.66 11.66 11.37 0 1,000 0.0
04/03/2021
11.66
 513,310 11.66 11.75 11.37 9,900 800 0.1
03/03/2021
11.75
 368,475 11.75 11.85 11.56 100 0 0.0
02/03/2021
11.75
 325,043 12.42 12.42 11.66 2,100 1,000 0.0
01/03/2021
11.85
 701,510 11.75 11.85 11.09 100 0 0.0
26/02/2021
11.75
 380,632 11.56 11.75 11.47 16,500 16,800 0.0
25/02/2021
11.75
 513,066 11.75 11.75 11.47 0 6,800 -0.1
24/02/2021
11.85
 569,580 11.95 11.95 11.56 2,200 0 0.0
23/02/2021
11.95
 425,210 12.04 12.04 11.75 100 0 0.0
22/02/2021
11.85
 952,412 11.66 12.04 11.47 5,200 11,300 -0.1
19/02/2021
11.47
 482,686 11.28 11.47 11.09 1,600 0 0.0
18/02/2021
11.28
 500,010 11.09 11.37 10.99 500 100 0.0
17/02/2021
11.09
 500,167 10.70 11.28 10.70 6,100 3,100 0.0
09/02/2021
10.61
 428,316 10.42 10.80 10.32 100 0 0.0
08/02/2021
10.42
 414,800 10.70 10.80 10.42 10,700 0 0.1
05/02/2021
10.70
 307,000 10.80 10.89 10.61 3,300 300 0.0
04/02/2021
10.70
 451,880 10.99 10.99 10.61 3,100 1,000 0.0
03/02/2021
10.80
 589,800 10.42 10.80 10.32 6,300 5,200 0.0
02/02/2021
10.32
 439,200 10.03 10.51 9.94 4,000 3,000 0.0
01/02/2021
10.03
 539,200 10.70 10.80 10.03 9,700 61,000 -0.5
29/01/2021
10.61
 842,900 9.08 10.70 9.08 100 400 0.0
28/01/2021
10.03
 1,369,480 10.89 10.99 10.03 53,200 0 0.6
27/01/2021
11.09
 982,884 11.75 12.04 11.09 16,200 0 0.2
26/01/2021
11.85
 899,820 12.42 12.42 11.66 1,000 0 0.0
25/01/2021
12.14
 719,202 12.42 12.42 12.14 23,000 700 0.3
22/01/2021
12.42
 608,900 12.52 12.52 12.23 22,400 0 0.3
21/01/2021
12.52
 452,949 12.33 12.52 12.14 10 200 0.0
20/01/2021
12.33
 789,500 12.42 12.42 11.56 2,000 0 0.0
19/01/2021
12.23
 1,920,300 13.09 13.19 11.85 29,800 5,400 0.3
18/01/2021
13.09
 1,141,796 12.90 13.19 12.71 33,800 1,700 0.4
15/01/2021
12.90
 1,189,460 12.71 13.00 12.71 6,400 141,400 -1.8
14/01/2021
12.71
 1,442,484 13.09 13.09 12.61 27,600 181,200 -2.1
13/01/2021
13.00
 1,293,005 13.38 13.57 13.00 2,520 8,500 -0.1
12/01/2021
13.28
 1,798,042 13.19 13.76 13.00 1,400 600 0.0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
11/01/2021
13.19
 3,180,560 12.61 13.76 12.42 2,200 3,400 0.0
08/01/2021
13.24
 3,491,693 13.63 13.70 13.18 3,300 13,600 -0.2
07/01/2021
13.57
 1,502,841 13.57 13.63 13.37 2,900 0 0.1
06/01/2021
13.50
 1,813,291 13.63 13.83 13.50 9,350 8,300 0.0
05/01/2021
13.63
 1,496,620 13.76 13.96 13.57 16,900 24,910 -0.2
04/01/2021
13.76
 1,795,461 13.83 14.15 13.63 10,200 0 0.2
31/12/2020
13.76
 2,088,480 13.50 13.96 13.31 7,500 1,000 0.1
30/12/2020
13.44
 2,475,073 13.76 13.83 13.31 3,300 2,400 0.0
29/12/2020
13.83
 3,419,288 14.48 14.74 13.63 3,900 500 0.1
28/12/2020
13.83
 4,150,958 12.66 13.83 12.66 33,458 0 0.7
25/12/2020
12.59
 1,790,654 12.33 12.59 12.14 0 5,700 -0.1
24/12/2020
12.27
 2,321,781 12.07 12.59 11.81 6,200 28,000 -0.4
23/12/2020
11.88
 1,120,703 12.27 12.40 11.75 5,400 5,500 0.0
22/12/2020
12.27
 1,163,630 11.94 12.46 11.94 25,600 10,000 0.3
21/12/2020
11.94
 1,228,841 11.62 11.94 11.49 7,500 26,000 -0.3
18/12/2020
11.62
 570,945 11.49 11.68 11.49 6,200 0 0.1
17/12/2020
11.62
 622,660 11.75 11.81 11.49 600 1,900 0.0
16/12/2020
11.75
 1,727,570 11.10 11.88 11.10 1,200 0 0.0
15/12/2020
11.10
 485,824 11.17 11.23 11.10 200 1,100 0.0
14/12/2020
11.10
 535,440 10.97 11.17 10.97 1,700 0 0.0
11/12/2020
10.97
 318,820 10.97 11.04 10.78 0 1,400 0.0
10/12/2020
10.97
 328,425 11.10 11.17 10.97 0 6,500 -0.1
09/12/2020
11.10
 469,695 11.30 11.30 11.10 6,600 7,700 0.0
08/12/2020
11.30
 645,134 10.97 11.36 10.97 0 2,400 0.0
07/12/2020
10.97
 413,330 10.91 11.04 10.91 2,420 0 0.0
04/12/2020
10.91
 343,401 10.91 10.97 10.78 500 70 0.0
03/12/2020
10.91
 352,602 10.65 11.04 10.65 5,450 2,500 0.0
02/12/2020
10.65
 229,490 10.52 10.71 10.52 17,100 0 0.3
01/12/2020
10.71
 314,920 10.71 10.71 10.45 0 0 0
30/11/2020
10.71
 165,790 10.65 10.78 10.65 6,100 7,900 0.0
27/11/2020
10.71
 199,401 10.71 10.78 10.65 0 33,000 -0.5
26/11/2020
10.71
 279,170 10.65 10.78 10.58 0 1,000 0.0
25/11/2020
10.65
 375,297 10.91 10.97 10.39 0 193,280 -3.2
24/11/2020
10.84
 409,150 10.91 11.04 10.71 165,000 0 2.8
23/11/2020
10.91
 539,903 10.39 10.97 10.32 2,410 1,700 0.0
20/11/2020
10.39
 299,654 10.39 10.39 10.26 6,000 0 0.1
19/11/2020
10.39
 310,960 10.39 10.39 10.06 1,000 123,400 -1.9
18/11/2020
10.39
 300,722 10.32 10.39 10.26 25,600 0 0.4
17/11/2020
10.32
 129,675 10.39 10.39 10.26 5,000 0 0.1
16/11/2020
10.39
 291,010 10.45 10.45 10.32 800 2,600 0.0
13/11/2020
10.45
 136,005 10.45 10.45 10.39 0 0 0
12/11/2020
10.45
 140,740 10.45 10.45 10.39 0 0 0
11/11/2020
10.45
 192,292 10.45 10.45 10.39 112 0 0.0
10/11/2020
10.45
 276,950 10.45 10.58 10.39 0 4,300 -0.1
09/11/2020
10.45
 313,900 10.45 10.52 10.39 2,300 500 0.0
06/11/2020
10.52
 138,100 10.84 10.84 10.39 1,000 0 0.0
05/11/2020
10.45
 202,710 10.52 10.58 10.45 0 0 0
04/11/2020
10.52
 182,310 10.52 10.58 10.39 0 0 0
03/11/2020
10.45
 367,820 10.78 10.78 10.32 2,500 103,000 -1.6
02/11/2020
10.39
 180,810 10.39 10.39 10.26 1,000 0 0.0
30/10/2020
10.39
 139,940 10.45 10.52 10.26 0 26,400 -0.4
29/10/2020
10.32
 318,290 10.32 10.39 10.19 0 0 0
28/10/2020
10.32
 454,805 10.78 10.78 10.32 2,300 4,000 0.0
27/10/2020
10.78
 252,000 10.84 10.91 10.78 0 0 0
26/10/2020
10.91
 311,900 10.97 11.10 10.91 0 3,400 -0.1
23/10/2020
10.97
 363,030 10.78 10.97 10.78 0 0 0
22/10/2020
10.84
 157,882 10.71 10.84 10.65 0 9,400 -0.2
21/10/2020
10.71
 278,960 10.71 10.91 10.65 0 0 0
20/10/2020
10.71
 210,563 10.91 10.91 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc